Cap Marché $2.24T
-0.32%
Volume 24h $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.017054 | $0.015932 | $0.017375 | $0.016153 | $1,112,038 | $14,199,169 |
Aug-17 2024 | $0.016042 | $0.015473 | $0.016126 | $0.015506 | $389,236 | $13,356,878 |
Aug-16 2024 | $0.015476 | $0.015354 | $0.01598 | $0.015649 | $540,822 | $12,885,047 |
Aug-15 2024 | $0.015651 | $0.015526 | $0.016939 | $0.016634 | $593,482 | $13,031,345 |
Aug-14 2024 | $0.01666 | $0.016573 | $0.017356 | $0.017349 | $435,343 | $13,871,228 |
Aug-13 2024 | $0.017335 | $0.016616 | $0.017355 | $0.017143 | $433,692 | $14,433,255 |
Aug-12 2024 | $0.017121 | $0.016289 | $0.017355 | $0.016638 | $550,520 | $14,254,468 |
Aug-11 2024 | $0.016702 | $0.016702 | $0.017611 | $0.017481 | $970,983 | $13,906,144 |
Aug-10 2024 | $0.017451 | $0.016855 | $0.017456 | $0.017326 | $406,562 | $14,530,001 |
Aug-09 2024 | $0.017266 | $0.017145 | $0.01754 | $0.017494 | $673,288 | $14,375,307 |
Aug-08 2024 | $0.017455 | $0.015908 | $0.017455 | $0.015908 | $1,048,348 | $14,533,128 |
Aug-07 2024 | $0.016009 | $0.015838 | $0.016564 | $0.015963 | $574,431 | $13,328,784 |
Aug-06 2024 | $0.016166 | $0.015409 | $0.016322 | $0.015409 | $542,220 | $13,460,131 |
Aug-05 2024 | $0.015277 | $0.014321 | $0.016495 | $0.016495 | $1,598,391 | $12,719,505 |
Aug-04 2024 | $0.016713 | $0.016375 | $0.0176 | $0.017132 | $806,330 | $13,915,548 |