Cap Marché $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monnaies
33.567
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Videocoin by Drakula (VIDEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.067398 | $0.067398 | $0.067398 | $0.067398 | - | - |
| Oct-28 2025 | $0.067398 | $0.064887 | $0.067697 | $0.064887 | - | - |
| Oct-27 2025 | $0.064887 | $0.064887 | $0.064887 | $0.064887 | - | - |
| Oct-26 2025 | $0.064887 | $0.063337 | $0.065141 | $0.063337 | - | - |
| Oct-25 2025 | $0.063337 | $0.063337 | $0.064466 | $0.064466 | - | - |
| Oct-24 2025 | $0.064466 | $0.063478 | $0.064466 | $0.063478 | - | - |
| Oct-23 2025 | $0.063478 | $0.063478 | $0.065609 | $0.065609 | - | - |
| Oct-22 2025 | $0.065609 | $0.064114 | $0.067272 | $0.067272 | - | - |
| Oct-21 2025 | $0.067272 | $0.063165 | $0.067272 | $0.063165 | - | - |
| Oct-20 2025 | $0.063165 | $0.063165 | $0.063165 | $0.063165 | - | - |
| Oct-19 2025 | $0.063165 | $0.063165 | $0.063165 | $0.063165 | - | - |
| Oct-18 2025 | $0.063165 | $0.063165 | $0.063165 | $0.063165 | - | - |
| Oct-17 2025 | $0.063165 | $0.063165 | $0.064496 | $0.064496 | - | - |
| Oct-16 2025 | $0.067095 | $0.067095 | $0.067095 | $0.067095 | - | - |
| Oct-15 2025 | $0.067095 | $0.067095 | $0.067095 | $0.067095 | - | - |