Cap Marché $3.50T
1.16%
Volume 24h $168.65B
-27.92%
BTC % 60.04%
-0.08%
ETH % 8.68%
0.46%
Monnaies
32.066
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Videocoin by Drakula (VIDEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.460953 | $0.460953 | $0.460953 | $0.460953 | - | - |
| Jun-06 2025 | $0.460953 | $0.460953 | $0.47175 | $0.47175 | - | - |
| Jun-05 2025 | $0.47175 | $0.47175 | $0.489944 | $0.483048 | - | - |
| Jun-04 2025 | $0.483048 | $0.483048 | $0.507134 | $0.499635 | - | - |
| Jun-03 2025 | $0.499635 | $0.490437 | $0.499635 | $0.490437 | - | - |
| Jun-02 2025 | $0.490437 | $0.480692 | $0.504635 | $0.504635 | - | - |
| Jun-01 2025 | $0.496348 | $0.496348 | $0.520712 | $0.520712 | - | - |
| May-31 2025 | $0.520712 | $0.520712 | $0.520712 | $0.520712 | - | - |
| May-30 2025 | $0.520712 | $0.520712 | $0.552535 | $0.552535 | - | - |
| May-29 2025 | $0.552535 | $0.552535 | $0.552535 | $0.552535 | - | - |
| May-28 2025 | $0.552535 | $0.552535 | $0.60194 | $0.60194 | - | - |
| May-27 2025 | $0.60194 | $0.58481 | $0.616669 | $0.598918 | $155 | - |
| May-26 2025 | $0.598918 | $0.530562 | $0.659047 | $0.530562 | - | - |
| May-25 2025 | $0.529782 | $0.529782 | $0.539033 | $0.539033 | - | - |
| May-24 2025 | $0.539033 | $0.539033 | $0.553282 | $0.553282 | - | - |