Cap Marché $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Monnaies
32.485
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Videocoin by Drakula (VIDEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.543834 | $0.507543 | $0.543834 | $0.507543 | - | - |
| Jul-17 2025 | $0.507543 | $0.504771 | $0.507543 | $0.504771 | - | - |
| Jul-16 2025 | $0.504771 | $0.451922 | $0.504771 | $0.451922 | - | - |
| Jul-15 2025 | $0.451922 | $0.45054 | $0.452977 | $0.452977 | - | - |
| Jul-14 2025 | $0.452977 | $0.452977 | $0.452977 | $0.452977 | - | - |
| Jul-13 2025 | $0.452977 | $0.45127 | $0.454991 | $0.45127 | - | - |
| Jul-12 2025 | $0.45127 | $0.45127 | $0.466632 | $0.466632 | - | - |
| Jul-11 2025 | $0.466632 | $0.409606 | $0.466632 | $0.409606 | - | - |
| Jul-10 2025 | $0.409606 | $0.409606 | $0.409606 | $0.409606 | - | - |
| Jul-09 2025 | $0.409606 | $0.401529 | $0.409606 | $0.401529 | - | - |
| Jul-08 2025 | $0.401529 | $0.394495 | $0.401529 | $0.394495 | - | - |
| Jul-07 2025 | $0.394495 | $0.394495 | $0.397022 | $0.397022 | - | - |
| Jul-06 2025 | $0.397022 | $0.397022 | $0.408318 | $0.408318 | - | - |
| Jul-05 2025 | $0.408318 | $0.40825 | $0.410863 | $0.410863 | - | - |
| Jul-04 2025 | $0.410863 | $0.388689 | $0.410863 | $0.388689 | - | - |