Cap Marché $2.50T
0.09%
Volume 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Victoria VR (VR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00153599 | $0.0015344 | $0.00154374 | $0.00154177 | $868,778 | $25,804,772 |
| Apr-03 2026 | $0.00154071 | $0.00154071 | $0.00156674 | $0.00156283 | $921,188 | $25,883,980 |
| Apr-02 2026 | $0.00156222 | $0.00156222 | $0.00157872 | $0.00157872 | $946,014 | $26,245,460 |
| Apr-01 2026 | $0.00157695 | $0.00157582 | $0.00158072 | $0.00157671 | $1,127,438 | $26,492,903 |
| Mar-31 2026 | $0.00157567 | $0.00157013 | $0.00159933 | $0.00159829 | $996,223 | $26,471,307 |
| Mar-30 2026 | $0.0015985 | $0.00159749 | $0.00160618 | $0.00160026 | $973,992 | $26,854,891 |
| Mar-29 2026 | $0.00160071 | $0.00160071 | $0.00160528 | $0.00160528 | $968,612 | $26,892,065 |
| Mar-28 2026 | $0.00160503 | $0.00160272 | $0.00162715 | $0.00162715 | $925,408 | $26,964,559 |
| Mar-27 2026 | $0.00162736 | $0.00157413 | $0.00186677 | $0.00186677 | $1,126,565 | $27,339,743 |
| Mar-26 2026 | $0.00186499 | $0.00186499 | $0.0019636 | $0.0019636 | $1,021,753 | $31,331,838 |
| Mar-25 2026 | $0.00196372 | $0.00195688 | $0.00196857 | $0.00195826 | $1,144,047 | $32,990,608 |
| Mar-24 2026 | $0.00196041 | $0.00195331 | $0.00213624 | $0.00213516 | $1,041,139 | $32,934,944 |
| Mar-23 2026 | $0.00213547 | $0.00212445 | $0.00214098 | $0.00214002 | $880,998 | $35,875,987 |
| Mar-22 2026 | $0.00213967 | $0.00213593 | $0.00215309 | $0.00215095 | $941,674 | $35,946,518 |
| Mar-21 2026 | $0.00215209 | $0.00214482 | $0.0021556 | $0.00215319 | $876,128 | $36,155,211 |