Cap Marché $3.95T
-0.61%
Volume 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Victoria VR (VR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00292878 | $0.00284469 | $0.0029719 | $0.00294009 | $4,058,423 | $18,588,574 |
| Jul-13 2025 | $0.00293023 | $0.00286033 | $0.00298976 | $0.00288364 | $6,025,938 | $18,597,757 |
| Jul-12 2025 | $0.00288396 | $0.00282604 | $0.00316009 | $0.00316009 | $5,993,379 | $18,304,113 |
| Jul-11 2025 | $0.00319606 | $0.00292454 | $0.00332343 | $0.00305274 | $7,135,027 | $20,284,946 |
| Jul-10 2025 | $0.00307745 | $0.0026871 | $0.00307745 | $0.00269501 | $6,365,366 | $19,532,139 |
| Jul-09 2025 | $0.00268272 | $0.00254885 | $0.00282023 | $0.00277009 | $4,806,312 | $17,026,859 |
| Jul-08 2025 | $0.0027615 | $0.00274925 | $0.0028484 | $0.00280266 | $4,371,483 | $17,526,829 |
| Jul-07 2025 | $0.00282365 | $0.00267522 | $0.00285302 | $0.00269012 | $4,694,190 | $17,921,300 |
| Jul-06 2025 | $0.00270048 | $0.00264958 | $0.00272678 | $0.00270147 | $4,259,180 | $17,139,573 |
| Jul-05 2025 | $0.00272067 | $0.00259873 | $0.00272067 | $0.00264048 | $4,145,003 | $17,267,747 |
| Jul-04 2025 | $0.00267355 | $0.00267355 | $0.00294607 | $0.00294607 | $4,824,411 | $16,968,635 |
| Jul-03 2025 | $0.00294533 | $0.00284219 | $0.0030708 | $0.00294405 | $4,712,081 | $18,693,584 |
| Jul-02 2025 | $0.00301011 | $0.00277875 | $0.00306283 | $0.00278856 | $5,565,347 | $19,104,764 |
| Jul-01 2025 | $0.00280162 | $0.00277726 | $0.00295438 | $0.00292033 | $4,518,684 | $17,781,490 |
| Jun-30 2025 | $0.0029465 | $0.00293851 | $0.0031587 | $0.0031587 | $4,769,243 | $18,701,054 |