Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Victoria VR VR

Prix historiques de Victoria VR (VR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.00609067 $0.00554383 $0.00634318 $0.00562141 $1,435,499 $40,985,019
Oct-01 2025 $0.00564116 $0.00555272 $0.00588022 $0.00566072 $1,289,320 $37,960,191
Sep-30 2025 $0.00564938 $0.00564432 $0.00623661 $0.00623661 $1,277,365 $38,015,492
Sep-29 2025 $0.00628317 $0.0052222 $0.00650367 $0.00526843 $2,036,539 $42,280,337
Sep-28 2025 $0.00528261 $0.00528261 $0.00582693 $0.005823 $1,166,657 $35,547,455
Sep-27 2025 $0.0059197 $0.00573182 $0.006302 $0.00591097 $1,283,220 $39,834,544
Sep-26 2025 $0.00577554 $0.00574109 $0.00627293 $0.00616981 $1,299,703 $38,864,486
Sep-25 2025 $0.00603858 $0.00561474 $0.00688301 $0.00616774 $2,332,543 $40,634,478
Sep-24 2025 $0.00599682 $0.00488234 $0.00599682 $0.00499082 $1,890,299 $38,060,963
Sep-23 2025 $0.00493695 $0.00431071 $0.00509796 $0.00431071 $1,796,072 $31,334,092
Sep-22 2025 $0.00433275 $0.00370359 $0.00465862 $0.00461003 $1,653,669 $27,499,343
Sep-21 2025 $0.00465769 $0.00428163 $0.00466325 $0.00457529 $1,833,554 $29,561,726
Sep-20 2025 $0.00455164 $0.00420261 $0.00492937 $0.00427544 $2,151,321 $28,888,589
Sep-19 2025 $0.00396419 $0.00369282 $0.00421585 $0.00415707 $1,772,162 $25,160,173
Sep-18 2025 $0.0041961 $0.00406239 $0.00447738 $0.00412789 $1,320,879 $26,632,029

Analyse historique et de marché du prix de Victoria VR (VR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1400 jours, à partir du jour 04-12-2021.