Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Victoria VR VR

Prix historiques de Victoria VR (VR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00476915 $0.00472325 $0.00479055 $0.00472325 $1,067,093 $80,121,767
Oct-23 2025 $0.00473612 $0.00473612 $0.00481762 $0.00481762 $1,058,531 $79,566,838
Oct-22 2025 $0.00477284 $0.004766 $0.00493953 $0.00493953 $1,234,330 $80,183,741
Oct-21 2025 $0.00479067 $0.00441993 $0.0051529 $0.00441993 $1,856,580 $80,483,280
Oct-20 2025 $0.004467 $0.004467 $0.00492442 $0.00490363 $1,409,331 $75,045,600
Oct-19 2025 $0.00490909 $0.0047051 $0.00526756 $0.00477112 $1,365,224 $82,472,728
Oct-18 2025 $0.00478015 $0.00405715 $0.00478015 $0.00424069 $1,248,509 $80,306,536
Oct-17 2025 $0.00426925 $0.00426925 $0.00563603 $0.00485512 $3,980,326 $71,723,464
Oct-16 2025 $0.00471715 $0.0044545 $0.00521262 $0.00503982 $3,069,564 $79,248,129
Oct-15 2025 $0.00502756 $0.00502756 $0.00559473 $0.00534747 $2,442,268 $84,463,148
Oct-14 2025 $0.00539239 $0.00532017 $0.00584034 $0.00573393 $1,589,561 $90,592,255
Oct-13 2025 $0.0056859 $0.00483089 $0.00570784 $0.00483089 $1,352,046 $95,523,286
Oct-12 2025 $0.00480382 $0.00438392 $0.00499561 $0.00470041 $1,375,607 $80,704,215
Oct-11 2025 $0.00478118 $0.00478118 $0.00600475 $0.00497893 $2,956,459 $80,323,913
Oct-10 2025 $0.00497848 $0.00497848 $0.00619959 $0.00617656 $2,579,490 $83,638,511

Analyse historique et de marché du prix de Victoria VR (VR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1422 jours, à partir du jour 03-12-2021.