Cap Marché $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Victoria VR (VR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00629578 | $0.00616368 | $0.00638877 | $0.006206 | $6,674,049 | $33,595,877 |
| Sep-16 2024 | $0.00619141 | $0.00618032 | $0.00628226 | $0.00626886 | $6,584,194 | $33,038,937 |
| Sep-15 2024 | $0.00628656 | $0.00619197 | $0.00649314 | $0.00620679 | $6,734,798 | $33,546,664 |
| Sep-14 2024 | $0.00618877 | $0.00618877 | $0.00656443 | $0.006455 | $5,996,900 | $33,024,857 |
| Sep-13 2024 | $0.00644755 | $0.0061597 | $0.00654951 | $0.00620265 | $6,384,802 | $34,405,729 |
| Sep-12 2024 | $0.00622933 | $0.00622191 | $0.00648372 | $0.00637237 | $6,155,254 | $33,241,263 |
| Sep-11 2024 | $0.00628373 | $0.00608184 | $0.00628373 | $0.00615851 | $5,569,942 | $33,531,554 |
| Sep-10 2024 | $0.00615743 | $0.00604676 | $0.00615743 | $0.00608069 | $5,263,439 | $32,857,611 |
| Sep-09 2024 | $0.00608886 | $0.006013 | $0.00618588 | $0.00603785 | $4,606,245 | $32,491,701 |
| Sep-08 2024 | $0.00606504 | $0.00600821 | $0.00608719 | $0.00604805 | $3,668,427 | $32,364,594 |
| Sep-07 2024 | $0.00609485 | $0.00591862 | $0.00619477 | $0.0059973 | $3,481,092 | $32,523,654 |
| Sep-06 2024 | $0.00600918 | $0.00590642 | $0.006122 | $0.00606618 | $2,490,601 | $32,066,496 |
| Sep-05 2024 | $0.00609012 | $0.00609012 | $0.00638024 | $0.00627025 | $1,652,292 | $32,498,402 |
| Sep-04 2024 | $0.00627609 | $0.00605758 | $0.00628377 | $0.00617649 | $1,200,558 | $33,490,783 |
| Sep-03 2024 | $0.00617527 | $0.00617527 | $0.00653787 | $0.00626299 | $601,641 | $32,952,817 |