Cap Marché $3.56T
3.15%
Volume 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Monnaies
30.697
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-14 2025 | $0.00386601 | $0.00369773 | $0.00422339 | $0.00413034 | $11,880 | - |
Jan-13 2025 | $0.00414117 | $0.00402387 | $0.00449289 | $0.00447915 | $22,009 | - |
Jan-12 2025 | $0.00438152 | $0.00435668 | $0.00476826 | $0.00435668 | $19,209 | - |
Jan-11 2025 | $0.00438832 | $0.00414437 | $0.00478406 | $0.00417109 | $16,957 | - |
Jan-10 2025 | $0.00418556 | $0.00405778 | $0.00437322 | $0.00431619 | $17,245 | - |
Jan-09 2025 | $0.00420566 | $0.00404442 | $0.00478321 | $0.00408737 | $14,339 | - |
Jan-08 2025 | $0.00423123 | $0.00405617 | $0.00458871 | $0.00453137 | $15,270 | - |
Jan-07 2025 | $0.00456248 | $0.00442463 | $0.00517315 | $0.00469415 | $14,011 | - |
Jan-06 2025 | $0.00476081 | $0.00441772 | $0.00559093 | $0.00484789 | $19,054 | - |
Jan-05 2025 | $0.00482991 | $0.00466317 | $0.00502789 | $0.00478149 | $17,034 | - |
Jan-04 2025 | $0.00480605 | $0.00473086 | $0.00512284 | $0.00488112 | $13,344 | - |
Jan-03 2025 | $0.00475459 | $0.00475459 | $0.00550053 | $0.00544305 | $19,485 | - |
Jan-02 2025 | $0.00552598 | $0.00491579 | $0.00596335 | $0.00492923 | $16,633 | - |
Jan-01 2025 | $0.00492957 | $0.00479456 | $0.00785607 | $0.00577095 | $23,377 | - |
Dec-31 2024 | $0.00584141 | $0.00419253 | $0.00926063 | $0.00419253 | $20,909 | - |