Cap Marché $2.57T
-0.44%
Volume 24h $149.69B
6%
BTC % 51.43%
-0.71%
ETH % 15.39%
1.36%
Monnaies
28.282
+10
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de ViCA Token (VICA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.03994 | $0.039831 | $0.039974 | $0.039884 | $45,551 | - |
| Jul-27 2024 | $0.039892 | $0.039869 | $0.040043 | $0.040008 | $65,387 | - |
| Jul-26 2024 | $0.039904 | $0.039888 | $0.039999 | $0.039903 | $62,771 | - |
| Jul-25 2024 | $0.039967 | $0.03987 | $0.04002 | $0.039981 | $60,543 | - |
| Jul-24 2024 | $0.039909 | $0.039167 | $0.039974 | $0.039255 | $60,988 | - |
| Jul-23 2024 | $0.039208 | $0.037153 | $0.039314 | $0.037176 | $34,820 | - |
| Jul-22 2024 | $0.037177 | $0.036974 | $0.037241 | $0.036981 | $79,304 | - |
| Jul-21 2024 | $0.036969 | $0.03696 | $0.037124 | $0.037029 | $88,281 | - |
| Jul-20 2024 | $0.037063 | $0.036972 | $0.037069 | $0.036977 | $101,019 | - |
| Jul-19 2024 | $0.03692 | $0.036892 | $0.037026 | $0.036937 | $86,558 | - |
| Jul-18 2024 | $0.037006 | $0.036898 | $0.037408 | $0.037408 | $120,620 | - |
| Jul-17 2024 | $0.037345 | $0.036718 | $0.037463 | $0.036746 | $106,697 | - |
| Jul-16 2024 | $0.036754 | $0.036125 | $0.036805 | $0.036169 | $88,875 | - |
| Jul-15 2024 | $0.036212 | $0.036083 | $0.036258 | $0.036195 | $119,868 | - |
| Jul-14 2024 | $0.036148 | $0.036076 | $0.036236 | $0.036089 | $124,119 | - |