Cap Marché $3.94T
-2.16%
Volume 24h $378.09B
10.52%
BTC % 55.38%
0.66%
ETH % 11.76%
-0.34%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ViCA Token (VICA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00007001 | $0.00006999 | $0.00007003 | $0.00007 | $11 | - |
| Oct-28 2025 | $0.00007002 | $0.00006299 | $0.00007002 | $0.00007001 | $4 | - |
| Oct-27 2025 | $0.00007 | $0.00006673 | $0.00007629 | $0.00007629 | $51 | - |
| Oct-26 2025 | $0.00007628 | $0.00006672 | $0.00007648 | $0.00006999 | $19 | - |
| Oct-25 2025 | $0.00007 | $0.00005563 | $0.00007881 | $0.00007781 | $1,049 | - |
| Oct-24 2025 | $0.00007781 | $0.00006601 | $0.00007984 | $0.00007982 | $16 | - |
| Oct-23 2025 | $0.00006602 | $0.00006073 | $0.00007503 | $0.00006481 | $1,121 | - |
| Oct-22 2025 | $0.00006488 | $0.00005401 | $0.00007199 | $0.00007199 | $1,308 | - |
| Oct-21 2025 | $0.00007199 | $0.0000631 | $0.00007663 | $0.00007663 | $50 | - |
| Oct-20 2025 | $0.00007662 | $0.0000645 | $0.00008252 | $0.00008053 | $365 | - |
| Oct-19 2025 | $0.00008055 | $0.00007249 | $0.00008351 | $0.0000835 | $8 | - |
| Oct-18 2025 | $0.0000835 | $0.0000835 | $0.00008588 | $0.00008588 | $7 | - |
| Oct-17 2025 | $0.00007304 | $0.00007263 | $0.00008599 | $0.0000828 | $29 | - |
| Oct-16 2025 | $0.00008283 | $0.00008204 | $0.00008796 | $0.00008796 | $41 | - |
| Oct-15 2025 | $0.00008795 | $0.00007504 | $0.00008995 | $0.00008995 | $215 | - |