Cap Marché $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Viberate VIB

Prix historiques de Viberate (VIB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00030789 $0.00030789 $0.00030789 $0.00030789 - $61,577
Oct-25 2025 $0.00030789 $0.00030789 $0.00030789 $0.00030789 - $61,577
Oct-24 2025 $0.00030789 $0.00030789 $0.00030789 $0.00030789 - $61,577
Oct-23 2025 $0.00030789 $0.00030789 $0.00030789 $0.00030789 $4,710 $61,577
Oct-17 2025 $0.00036809 $0.00036809 $0.00036809 $0.00036809 - $73,617
Oct-16 2025 $0.00036809 $0.00036809 $0.00036809 $0.00036809 - $73,617
Oct-15 2025 $0.00036809 $0.00036809 $0.00036809 $0.00036809 - $73,617
Oct-14 2025 $0.00036809 $0.00036809 $0.00036809 $0.00036809 - $73,617
Oct-13 2025 $0.00036809 $0.00036809 $0.00036809 $0.00036809 - $73,617
Oct-12 2025 $0.00036809 $0.00036809 $0.00036809 $0.00036809 - $73,617
Oct-11 2025 $0.00036809 $0.00036809 $0.00036809 $0.00036809 - $73,617
Oct-10 2025 $0.00036809 $0.00036809 $0.00041015 $0.00040917 - $73,617
Oct-09 2025 $0.00040886 $0.0004073 $0.00044628 $0.00044628 - $81,772
Oct-08 2025 $0.00044628 $0.00044628 $0.00044628 $0.00044628 - $89,256
Oct-07 2025 $0.00044628 $0.00044628 $0.00046935 $0.00046709 - $89,256

Analyse historique et de marché du prix de Viberate (VIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2938 jours, à partir du jour 11-10-2017.