Cap Marché $4.60T 2.32%
Volume 24h $373.82B 3.36%
BTC % 54.28% -0.36%
ETH % 12.33% 1.37%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Viberate VIB

Prix historiques de Viberate (VIB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00041008 $0.00037957 $0.00041213 $0.00037957 - $82,015
Oct-04 2025 $0.00037957 $0.00037957 $0.00037957 $0.00037957 - $75,912
Oct-03 2025 $0.00037957 $0.00037957 $0.00037957 $0.00037957 - $75,912
Oct-02 2025 $0.00037957 $0.00037957 $0.00037957 $0.00037957 - $75,912
Oct-01 2025 $0.00037957 $0.00037957 $0.00037957 $0.00037957 - $75,912
Sep-30 2025 $0.00037957 $0.00037957 $0.00038775 $0.00038775 - $75,912
Sep-29 2025 $0.00038815 $0.00038125 $0.00045363 $0.00045363 - $77,629
Sep-28 2025 $0.00045005 $0.00041542 $0.00045005 $0.00041542 - $90,008
Sep-27 2025 $0.00041542 $0.00041542 $0.00041542 $0.00041542 - $83,083
Sep-26 2025 $0.00041542 $0.00041542 $0.00041542 $0.00041542 - $83,083
Sep-25 2025 $0.00041542 $0.00041542 $0.00041542 $0.00041542 - $83,083
Sep-24 2025 $0.00041542 $0.00041542 $0.00041542 $0.00041542 - $83,083
Sep-23 2025 $0.00041542 $0.00041171 $0.00041617 $0.00041617 - $83,083
Sep-22 2025 $0.00041548 $0.00041137 $0.00062934 $0.00062934 - $83,095
Sep-21 2025 $0.00063028 $0.00063028 $0.00063465 $0.00063465 - $126,055

Analyse historique et de marché du prix de Viberate (VIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2922 jours, à partir du jour 06-10-2017.