Cap Marché $3.49T
0.55%
Volume 24h $150.76B
-29.41%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.19%
Monnaies
32.260
+4
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-01 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
Feb-23 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | $27 | - |
Feb-22 2025 | $0.00001075 | $0.00001075 | $0.00001079 | $0.00001079 | $27 | - |
Feb-21 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | $0 | - |
Feb-20 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | $0 | - |
Feb-19 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | $0 | - |
Feb-18 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | $0 | - |
Feb-16 2025 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | $1 | - |
Feb-15 2025 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | $1 | - |
Feb-14 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | $5 | - |
Feb-13 2025 | $0.00001194 | $0.00001194 | $0.00001231 | $0.00001231 | $6 | - |
Feb-07 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | $14 | - |
Feb-06 2025 | $0.00001258 | $0.00001242 | $0.00001258 | $0.00001242 | $14 | - |
Feb-05 2025 | $0.00001242 | $0.00001242 | $0.00001269 | $0.00001269 | $70 | - |
Feb-04 2025 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | $6 | - |