Cap Marché $2.61T
1.09%
Volume 24h $110.81B
-39.88%
BTC % 52%
0.48%
ETH % 15%
-1.2%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Vibe Cat (MINETTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00038835 | $0.00036723 | $0.00038835 | $0.00036728 | $5,714 | - |
| Jul-25 2024 | $0.0003661 | $0.00034729 | $0.00037817 | $0.00037621 | $6,904 | - |
| Jul-24 2024 | $0.00037246 | $0.00037246 | $0.00044907 | $0.00042511 | $15,825 | - |
| Jul-23 2024 | $0.00043982 | $0.00041633 | $0.0004821 | $0.00047583 | $16,037 | - |
| Jul-22 2024 | $0.00047096 | $0.00043096 | $0.0004963 | $0.00046334 | $23,523 | - |
| Jul-21 2024 | $0.00046492 | $0.00044107 | $0.00046503 | $0.00045549 | $9,528 | - |
| Jul-20 2024 | $0.00045643 | $0.00045643 | $0.00048423 | $0.00048093 | $11,189 | - |
| Jul-19 2024 | $0.00047815 | $0.0004771 | $0.00054294 | $0.00052866 | $17,024 | - |
| Jul-18 2024 | $0.00053103 | $0.00051542 | $0.00054103 | $0.00052676 | $10,903 | - |
| Jul-17 2024 | $0.00052674 | $0.00052674 | $0.00054817 | $0.00054017 | $8,729 | - |
| Jul-16 2024 | $0.00053926 | $0.00052247 | $0.00054635 | $0.00054548 | $11,879 | - |
| Jul-15 2024 | $0.00054525 | $0.0005101 | $0.00054525 | $0.0005101 | $11,855 | - |
| Jul-14 2024 | $0.00051015 | $0.00050014 | $0.00063658 | $0.00063095 | $57,884 | - |
| Jul-13 2024 | $0.00062973 | $0.00061298 | $0.00062973 | $0.0006145 | $17,598 | - |
| Jul-12 2024 | $0.00061341 | $0.00049845 | $0.00061341 | $0.0005091 | $30,004 | - |