Cap Marché $2.21T
0.62%
Volume 24h $65.76B
BTC % 52.61%
-0.17%
ETH % 13.62%
0.95%
Monnaies
28.652
+3
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00007911 | $0.00005143 | $0.00007963 | $0.00005192 | $35 | - |
Aug-29 2024 | $0.00005192 | $0.00005192 | $0.00008079 | $0.00008079 | $5,098 | - |
Aug-28 2024 | $0.00008079 | $0.00007627 | $0.00008079 | $0.00007627 | - | - |
Aug-27 2024 | $0.00007627 | $0.00007548 | $0.00008032 | $0.00008031 | $1,343 | - |
Aug-26 2024 | $0.00008031 | $0.00007972 | $0.00008307 | $0.0000823 | $11,091 | - |
Aug-25 2024 | $0.00008272 | $0.00008045 | $0.00008312 | $0.00008193 | $12,301 | - |
Aug-24 2024 | $0.00008177 | $0.00007772 | $0.00008208 | $0.00007809 | $12,274 | - |
Aug-23 2024 | $0.00007763 | $0.00007429 | $0.0000784 | $0.00007453 | $11,663 | - |
Aug-22 2024 | $0.00007432 | $0.00007348 | $0.00007542 | $0.0000752 | $11,877 | - |
Aug-21 2024 | $0.00007548 | $0.00007396 | $0.00007622 | $0.00007547 | $11,191 | - |
Aug-20 2024 | $0.00007589 | $0.00006584 | $0.00007616 | $0.00006584 | $16,116 | - |
Aug-19 2024 | $0.00006575 | $0.00005677 | $0.0000682 | $0.00006249 | $19,208 | - |
Aug-18 2024 | $0.00006375 | $0.00006375 | $0.00006816 | $0.00006816 | $11,626 | - |
Aug-17 2024 | $0.00006871 | $0.00006858 | $0.00007439 | $0.00007432 | $12,509 | - |
Aug-16 2024 | $0.00007479 | $0.00007479 | $0.0000822 | $0.00008151 | $12,788 | - |