Cap Marché $4.14T 1.69%
Volume 24h $321.25B 47.34%
BTC % 55.31% 0.18%
ETH % 12.07% 1.82%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Vibe Cat (Jupiter Studio) VIBE

Prix historiques de Vibe Cat (Jupiter Studio) (VIBE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0028245 $0.00259716 $0.0028245 $0.00276762 $457,272 $225,887
Oct-25 2025 $0.00275496 $0.00272902 $0.00328997 $0.00293497 $503,312 $220,326
Oct-24 2025 $0.00240262 $0.00222152 $0.00250124 $0.00249742 $470,592 $192,148
Oct-23 2025 $0.00249517 $0.00233098 $0.0027342 $0.00239015 $461,239 $199,549
Oct-22 2025 $0.00238066 $0.00235929 $0.00244948 $0.00244196 $448,512 $190,391
Oct-21 2025 $0.0024498 $0.00228029 $0.00246957 $0.00245578 $472,273 $195,921
Oct-20 2025 $0.00246859 $0.00245404 $0.00250973 $0.00247367 $489,464 $197,424
Oct-19 2025 $0.00251342 $0.00246874 $0.00252551 $0.0024835 $704,889 $201,009
Oct-18 2025 $0.00251512 $0.00247517 $0.0025381 $0.0025381 $719,485 $201,145
Oct-17 2025 $0.00252521 $0.00249021 $0.0025346 $0.00251706 $710,633 $201,952
Oct-16 2025 $0.00251849 $0.00248644 $0.00258324 $0.00258156 $726,641 $201,414
Oct-15 2025 $0.00257853 $0.00245138 $0.00263701 $0.00247675 $708,694 $206,216
Oct-14 2025 $0.00248556 $0.0024566 $0.0025124 $0.00249969 $716,620 $198,781
Oct-13 2025 $0.00249926 $0.0021871 $0.00250285 $0.0021871 $728,064 $199,876
Oct-12 2025 $0.00222788 $0.00220737 $0.00223188 $0.00222284 $715,786 $178,173

Analyse historique et de marché du prix de Vibe Cat (Jupiter Studio) (VIBE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 129 jours, à partir du jour 20-06-2025.