Cap Marché $4.54T -0.51%
Volume 24h $304.68B -4.81%
BTC % 54.46% -0.05%
ETH % 12.17% 0.16%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 41 Secondes depuis
Vibe Cat (Jupiter Studio) VIBE

Prix historiques de Vibe Cat (Jupiter Studio) (VIBE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00261968 $0.0025859 $0.00264684 $0.00260235 $732,910 $209,507
Oct-04 2025 $0.00261277 $0.00258225 $0.00284621 $0.00284621 $746,952 $208,954
Oct-03 2025 $0.00284656 $0.00260897 $0.00285553 $0.00262684 $714,243 $227,651
Oct-02 2025 $0.00262782 $0.00261598 $0.00286384 $0.00283619 $770,505 $210,158
Oct-01 2025 $0.00283528 $0.0026782 $0.0029029 $0.00279995 $755,725 $226,749
Sep-30 2025 $0.00278112 $0.00278112 $0.00312401 $0.00303486 $731,129 $222,418
Sep-29 2025 $0.00305176 $0.00305176 $0.00325236 $0.0031889 $748,696 $244,062
Sep-28 2025 $0.00318104 $0.00306366 $0.00319319 $0.00310452 $775,217 $254,401
Sep-27 2025 $0.00309098 $0.0030857 $0.00315285 $0.00313413 $743,072 $247,199
Sep-26 2025 $0.00316038 $0.00313012 $0.00322826 $0.00320181 $736,770 $252,749
Sep-25 2025 $0.00318577 $0.00316924 $0.00330564 $0.00330564 $686,985 $254,779
Sep-24 2025 $0.00332196 $0.0032851 $0.00336978 $0.00333725 $738,846 $265,671
Sep-23 2025 $0.00336762 $0.00333777 $0.00348969 $0.00348272 $738,207 $269,323
Sep-22 2025 $0.00347833 $0.00345822 $0.00362152 $0.00357339 $763,961 $278,176
Sep-21 2025 $0.00357194 $0.00354443 $0.00362054 $0.00355804 $708,461 $285,663

Analyse historique et de marché du prix de Vibe Cat (Jupiter Studio) (VIBE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 108 jours, à partir du jour 20-06-2025.