Cap Marché $3.37T
1.4%
Volume 24h $152.99B
41.4%
BTC % 54.54%
0.14%
ETH % 11.3%
0.7%
Monnaies
34.013
+7
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Vibe Cat (Jupiter Studio) (VIBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00145661 | $0.00143323 | $0.00145984 | $0.0014373 | $203,577 | $116,492 |
| Jan-10 2026 | $0.00145529 | $0.00143451 | $0.00145876 | $0.00143911 | $203,277 | $116,386 |
| Jan-09 2026 | $0.00145656 | $0.00143507 | $0.00145872 | $0.00144306 | $202,606 | $116,487 |
| Jan-08 2026 | $0.00144352 | $0.00143394 | $0.00146074 | $0.00144222 | $203,507 | $115,444 |
| Jan-07 2026 | $0.00145684 | $0.00143366 | $0.00146674 | $0.00146013 | $205,412 | $116,510 |
| Jan-06 2026 | $0.00144559 | $0.00144252 | $0.00146882 | $0.00145382 | $202,764 | $115,610 |
| Jan-05 2026 | $0.00146174 | $0.00144266 | $0.00147211 | $0.00145554 | $204,965 | $116,902 |
| Jan-04 2026 | $0.00146084 | $0.00142283 | $0.00146756 | $0.00142629 | $208,331 | $116,830 |
| Jan-03 2026 | $0.00142791 | $0.00142143 | $0.00144489 | $0.00143786 | $194,279 | $114,196 |
| Jan-02 2026 | $0.00143048 | $0.00142378 | $0.00144334 | $0.00142629 | $201,374 | $114,402 |
| Jan-01 2026 | $0.00144243 | $0.00142227 | $0.00144847 | $0.00142227 | $201,951 | $115,357 |
| Dec-31 2025 | $0.00142813 | $0.00142349 | $0.00144839 | $0.00143267 | $209,743 | $114,214 |
| Dec-30 2025 | $0.00143075 | $0.00142195 | $0.00144507 | $0.00144371 | $209,287 | $114,424 |
| Dec-29 2025 | $0.00143147 | $0.00143147 | $0.00146372 | $0.00144579 | $198,216 | $114,481 |
| Dec-28 2025 | $0.00144032 | $0.00144016 | $0.00146162 | $0.00145324 | $202,323 | $115,188 |