Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Vibe Cat (Jupiter Studio) (VIBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00593379 | $0.00573057 | $0.00599092 | $0.00573089 | $2,072,385 | $474,550 |
| Aug-19 2025 | $0.00573049 | $0.00573037 | $0.00699152 | $0.0067354 | $2,257,354 | $458,291 |
| Aug-18 2025 | $0.00692765 | $0.00624979 | $0.00694001 | $0.00656587 | $2,272,438 | $554,033 |
| Aug-17 2025 | $0.00653591 | $0.00641527 | $0.00698084 | $0.00670663 | $1,479,048 | $522,704 |
| Aug-16 2025 | $0.0067635 | $0.00634646 | $0.0071459 | $0.00637239 | $1,653,661 | $540,905 |
| Aug-15 2025 | $0.00641582 | $0.006344 | $0.00669537 | $0.00636412 | $2,958,819 | $513,100 |
| Aug-14 2025 | $0.00628976 | $0.00628976 | $0.00703315 | $0.00679238 | $4,661,506 | $503,018 |
| Aug-13 2025 | $0.00680483 | $0.00678498 | $0.00745839 | $0.00690865 | $3,798,679 | $544,211 |
| Aug-12 2025 | $0.00734698 | $0.00664932 | $0.00734698 | $0.00730943 | $2,773,404 | $587,569 |
| Aug-11 2025 | $0.00710992 | $0.00710992 | $0.00857432 | $0.00857432 | $3,435,118 | $568,610 |
| Aug-10 2025 | $0.00853401 | $0.00849196 | $0.00958983 | $0.00855304 | $2,865,079 | $682,500 |
| Aug-09 2025 | $0.0085635 | $0.00758335 | $0.0085635 | $0.00776126 | $3,078,734 | $684,859 |
| Aug-08 2025 | $0.00750204 | $0.00750204 | $0.00933141 | $0.00933141 | $3,509,215 | $599,970 |
| Aug-07 2025 | $0.00947576 | $0.008733 | $0.010584 | $0.00877024 | $2,364,969 | $757,815 |
| Aug-06 2025 | $0.00877039 | $0.00841294 | $0.00895814 | $0.00852044 | $1,788,073 | $701,405 |