Cap Marché $3.49T
1.04%
Volume 24h $169.84B
-26.33%
BTC % 60.03%
-0.11%
ETH % 8.67%
0.34%
Monnaies
32.066
+3
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Viacoin (VIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-06 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-05 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-04 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-03 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-02 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-01 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| May-31 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| May-30 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| May-29 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| May-28 2025 | $0.285058 | $0.284451 | $0.288916 | $0.288274 | - | - |
| May-27 2025 | $0.289319 | $0.287843 | $0.292075 | $0.287843 | $30 | - |
| May-26 2025 | $0.287843 | $0.287843 | $0.287843 | $0.287843 | - | - |
| May-25 2025 | $0.287843 | $0.287843 | $0.287843 | $0.287843 | - | - |
| May-24 2025 | $0.287843 | $0.287843 | $0.287843 | $0.287843 | - | - |