Cap Marché $3.24T
-0.31%
Volume 24h $278.74B
-16.42%
BTC % 54.03%
-0.37%
ETH % 11.03%
0.45%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Viacoin (VIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Nov-23 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Nov-22 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Nov-21 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Nov-20 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Nov-19 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Nov-18 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Nov-17 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Nov-16 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Nov-15 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Nov-14 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Nov-13 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Nov-12 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Nov-11 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Nov-10 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |