Cap Marché $3.49T
0.55%
Volume 24h $150.76B
-29.41%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.19%
Monnaies
32.260
+4
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Viacoin (VIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jun-26 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jun-25 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jun-24 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jun-23 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jun-22 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jun-21 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jun-20 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jun-19 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jun-18 2025 | $0.277979 | $0.275583 | $0.279534 | $0.277224 | - | - |
| Jun-17 2025 | $0.277 | $0.277 | $0.285058 | $0.285058 | $7 | - |
| Jun-16 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-15 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-14 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-13 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |