Cap Marché $4.30T
4.08%
Volume 24h $421.79B
19.38%
BTC % 53.91%
-1.63%
ETH % 13.34%
6.52%
Monnaies
32.842
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Viacoin (VIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.278624 | $0.278624 | $0.278624 | $0.278624 | - | - |
| Aug-20 2025 | $0.278624 | $0.278624 | $0.278624 | $0.278624 | - | - |
| Aug-19 2025 | $0.278624 | $0.278624 | $0.278624 | $0.278624 | - | - |
| Aug-18 2025 | $0.278624 | $0.278624 | $0.278624 | $0.278624 | - | - |
| Aug-17 2025 | $0.278624 | $0.278624 | $0.278624 | $0.278624 | - | - |
| Aug-16 2025 | $0.278624 | $0.278143 | $0.279147 | $0.278417 | - | - |
| Aug-15 2025 | $0.27798 | $0.27765 | $0.337919 | $0.337919 | $2 | - |
| Aug-14 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-13 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-12 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-11 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-10 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-09 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-08 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-07 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |