Cap Marché $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monnaies
29.436
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de veSync (VS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00045312 | $0.00042059 | $0.00045312 | $0.00042059 | $31 | - |
| Nov-05 2024 | $0.00042059 | $0.00042046 | $0.00042059 | $0.00042046 | - | - |
| Nov-04 2024 | $0.00042046 | $0.00041984 | $0.00042057 | $0.00041984 | $2 | - |
| Nov-03 2024 | $0.00041984 | $0.00041692 | $0.00042738 | $0.00042418 | $5 | - |
| Nov-02 2024 | $0.00042418 | $0.00041602 | $0.00042953 | $0.0004295 | $69 | - |
| Nov-01 2024 | $0.0004295 | $0.0004295 | $0.00044706 | $0.00044706 | $3 | - |
| Oct-31 2024 | $0.00044706 | $0.00044706 | $0.0004648 | $0.0004648 | $0 | - |
| Oct-30 2024 | $0.0004648 | $0.00044306 | $0.0004648 | $0.00044381 | $3 | - |
| Oct-29 2024 | $0.00044381 | $0.00042961 | $0.00045075 | $0.00042961 | $40 | - |
| Oct-28 2024 | $0.00042961 | $0.00042511 | $0.00043134 | $0.00042707 | $4 | - |
| Oct-27 2024 | $0.00042707 | $0.00042512 | $0.00042755 | $0.00042512 | $5 | - |
| Oct-26 2024 | $0.00042512 | $0.0004223 | $0.00042897 | $0.0004223 | $7 | - |
| Oct-25 2024 | $0.0004223 | $0.0004223 | $0.00044031 | $0.00042726 | $8 | - |
| Oct-24 2024 | $0.00042726 | $0.00042702 | $0.00044423 | $0.00044423 | $68 | - |
| Oct-23 2024 | $0.00044423 | $0.00044423 | $0.00045469 | $0.00045469 | $4 | - |