Cap Marché $2.13T
3.06%
Volume 24h $207.33B
BTC % 52.39%
0.28%
ETH % 13.97%
-2%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0005189 | $0.0005042 | $0.0006434 | $0.0006434 | $346 | - |
Aug-04 2024 | $0.00064341 | $0.00062539 | $0.000669 | $0.00065968 | $783 | - |
Aug-03 2024 | $0.00065974 | $0.00065965 | $0.00069224 | $0.00069224 | $13 | - |
Aug-02 2024 | $0.00069224 | $0.00069224 | $0.00073816 | $0.00073816 | $26 | - |
Aug-01 2024 | $0.00073336 | $0.00071544 | $0.0007537 | $0.0007537 | $45 | - |
Jul-31 2024 | $0.00075373 | $0.0007529 | $0.00077214 | $0.00076212 | $6 | - |
Jul-30 2024 | $0.00076213 | $0.00076213 | $0.00077763 | $0.00076423 | $21 | - |
Jul-29 2024 | $0.00076551 | $0.00076 | $0.00078179 | $0.00076 | $31 | - |
Jul-28 2024 | $0.00076 | $0.00075047 | $0.0007679 | $0.00076627 | $160 | - |
Jul-27 2024 | $0.00076627 | $0.00075615 | $0.00077389 | $0.00076046 | $51 | - |
Jul-26 2024 | $0.00076046 | $0.00074119 | $0.00076269 | $0.00074119 | $33 | - |
Jul-25 2024 | $0.00074119 | $0.00073847 | $0.00078731 | $0.00078731 | $134 | - |
Jul-24 2024 | $0.00078731 | $0.00078624 | $0.00081726 | $0.00081014 | $44 | - |
Jul-23 2024 | $0.00081014 | $0.00080256 | $0.00084674 | $0.00084674 | $353 | - |
Jul-22 2024 | $0.00084662 | $0.00083466 | $0.00084899 | $0.0008489 | $100 | - |