Cap Marché $2.10T
-3.3%
Volume 24h $124.36B
-21.44%
BTC % 52.65%
-0.49%
ETH % 13.55%
-0.73%
Monnaies
28.692
+8
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00049097 | $0.00048851 | $0.00049512 | $0.00049486 | $9 | - |
Sep-03 2024 | $0.00049486 | $0.00049486 | $0.00050795 | $0.00050691 | $22 | - |
Sep-02 2024 | $0.00050691 | $0.00048654 | $0.00050691 | $0.00049761 | $21 | - |
Sep-01 2024 | $0.00049761 | $0.00049761 | $0.00050325 | $0.00050325 | $14 | - |
Aug-31 2024 | $0.00050325 | $0.00050314 | $0.00050988 | $0.00050975 | $22 | - |
Aug-30 2024 | $0.00050975 | $0.00050313 | $0.00052789 | $0.00052789 | $94 | - |
Aug-29 2024 | $0.00052789 | $0.00052741 | $0.00053661 | $0.00052783 | $29 | - |
Aug-28 2024 | $0.00052783 | $0.00051213 | $0.00052783 | $0.00051213 | $28 | - |
Aug-27 2024 | $0.00051213 | $0.00051213 | $0.00056498 | $0.00056498 | $18 | - |
Aug-26 2024 | $0.00056498 | $0.00056498 | $0.00057836 | $0.00057836 | $31 | - |
Aug-25 2024 | $0.00057794 | $0.00057713 | $0.00058509 | $0.0005827 | $1 | - |
Aug-24 2024 | $0.00058629 | $0.00058023 | $0.00058629 | $0.00058197 | $26 | - |
Aug-23 2024 | $0.00058519 | $0.0005537 | $0.00058519 | $0.00055464 | $42 | - |
Aug-22 2024 | $0.00055464 | $0.00055272 | $0.00055713 | $0.00055548 | $9 | - |
Aug-21 2024 | $0.00055548 | $0.0005474 | $0.00055548 | $0.00054745 | $6 | - |