Cap Marché $4.16T 2.83%
Volume 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Monnaies 33.532 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Vestate VES

Prix historiques de Vestate (VES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00090998 $0.00090965 $0.00091017 $0.00091014 $1 $130,764
Oct-25 2025 $0.00091008 $0.00073008 $0.00091017 $0.00073018 $1 $130,779
Oct-24 2025 $0.00073016 $0.00072999 $0.00073048 $0.00073004 $3 $104,925
Oct-23 2025 $0.00073043 $0.0007302 $0.00104045 $0.00104022 $3 $104,963
Oct-22 2025 $0.00104018 $0.00103988 $0.00104087 $0.00104051 $17 $149,474
Oct-21 2025 $0.00104066 $0.00072012 $0.00104066 $0.00072031 $17 $149,544
Oct-20 2025 $0.00072022 $0.00072012 $0.00072067 $0.00072028 $30 $103,497
Oct-19 2025 $0.00072029 $0.00072004 $0.00072043 $0.00072022 $30 $103,506
Oct-18 2025 $0.0007203 $0.00072016 $0.0007204 $0.00072031 $30 $103,508
Oct-17 2025 $0.00072023 $0.0007199 $0.00072046 $0.00072014 $30 $103,498
Oct-16 2025 $0.00072014 $0.00072014 $0.00140095 $0.00140067 $30 $103,484
Oct-15 2025 $0.00140048 $0.00140045 $0.00140133 $0.00140065 $9 $201,250
Oct-14 2025 $0.00140075 $0.00140053 $0.00140165 $0.00140122 $9 $201,289
Oct-13 2025 $0.00140156 $0.00140076 $0.00140168 $0.00140156 $9 $201,404
Oct-12 2025 $0.00140131 $0.00140043 $0.00140156 $0.00140127 $9 $201,369

Analyse historique et de marché du prix de Vestate (VES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 606 jours, à partir du jour 29-02-2024.