Cap Marché $2.65T
0.43%
Volume 24h $178.05B
-43.13%
BTC % 54.77%
0.32%
ETH % 10.09%
-1.18%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vestate (VES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00069892 | $0.00069194 | $0.00070591 | $0.00069484 | $11,141 | $100,435 |
| Apr-07 2026 | $0.00069292 | $0.00069291 | $0.00070382 | $0.00070281 | $1,941 | $99,573 |
| Apr-06 2026 | $0.00070188 | $0.0006909 | $0.00070703 | $0.00070468 | $40,368 | $100,860 |
| Apr-05 2026 | $0.0007047 | $0.0006999 | $0.00070489 | $0.0006999 | $16,652 | $101,266 |
| Apr-04 2026 | $0.0006999 | $0.00069085 | $0.00070481 | $0.00069481 | $22,460 | $100,576 |
| Apr-03 2026 | $0.00069677 | $0.00069088 | $0.00070697 | $0.00070492 | $2,265 | $100,127 |
| Apr-02 2026 | $0.00070392 | $0.00069072 | $0.00070688 | $0.00069392 | $17,368 | $101,154 |
| Apr-01 2026 | $0.00069581 | $0.00069567 | $0.00070546 | $0.00070535 | $2,330 | $99,989 |
| Mar-31 2026 | $0.00070534 | $0.00069143 | $0.00070643 | $0.00070438 | $12,339 | $101,358 |
| Mar-30 2026 | $0.00070636 | $0.00069036 | $0.0007064 | $0.00070066 | $2,814 | $101,505 |
| Mar-29 2026 | $0.00070341 | $0.00069641 | $0.00070347 | $0.00070149 | $55,528 | $101,080 |
| Mar-28 2026 | $0.0007035 | $0.00069549 | $0.00070658 | $0.00069756 | $99,870 | $101,093 |
| Mar-27 2026 | $0.00069858 | $0.00069356 | $0.00070666 | $0.00069356 | $98,174 | $100,387 |
| Mar-26 2026 | $0.0006936 | $0.0006846 | $0.00070372 | $0.00069673 | $24,740 | $99,671 |
| Mar-25 2026 | $0.00070171 | $0.00069376 | $0.00070775 | $0.00070773 | $2,305 | $100,837 |