Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vestate (VES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00475175 | $0.00459907 | $0.00505482 | $0.00469417 | $132,487 | $682,827 |
| Nov-07 2024 | $0.0047618 | $0.00451262 | $0.00499031 | $0.00451262 | $163,048 | $684,272 |
| Nov-06 2024 | $0.0045706 | $0.00401071 | $0.00507934 | $0.00470607 | $177,295 | $656,796 |
| Nov-05 2024 | $0.00466625 | $0.00394848 | $0.00549786 | $0.0040687 | $147,168 | $670,541 |
| Nov-04 2024 | $0.00407812 | $0.00404827 | $0.00441753 | $0.0041586 | $96,930 | $586,027 |
| Nov-03 2024 | $0.00414861 | $0.00403902 | $0.0043811 | $0.00433336 | $126,240 | $596,156 |
| Nov-02 2024 | $0.0043139 | $0.0043139 | $0.00459946 | $0.00434848 | $89,122 | $619,908 |
| Nov-01 2024 | $0.00440799 | $0.00440799 | $0.00500619 | $0.00464755 | $150,470 | $633,429 |
| Oct-31 2024 | $0.00475652 | $0.0046864 | $0.00572077 | $0.00479937 | $148,046 | $683,513 |
| Oct-30 2024 | $0.00480991 | $0.00471471 | $0.00522264 | $0.0049882 | $90,771 | $691,185 |
| Oct-29 2024 | $0.00498861 | $0.00430736 | $0.00508718 | $0.00451863 | $201,686 | $716,864 |
| Oct-28 2024 | $0.00447658 | $0.0041779 | $0.00474362 | $0.00472431 | $141,987 | $643,285 |
| Oct-27 2024 | $0.00471381 | $0.00443624 | $0.00486923 | $0.00463791 | $133,927 | $677,375 |
| Oct-26 2024 | $0.00498586 | $0.00498586 | $0.00527329 | $0.00510668 | $75,430 | $716,469 |
| Oct-25 2024 | $0.00516803 | $0.00511234 | $0.00546916 | $0.00544831 | $105,107 | $742,647 |