Cap Marché $4.56T 1.25%
Volume 24h $314.39B -8.88%
BTC % 54.48% 0.22%
ETH % 12.13% -0.24%
Monnaies 33.333 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Vestate VES

Prix historiques de Vestate (VES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00131028 $0.00130968 $0.00131062 $0.00131037 $30 $188,288
Oct-04 2025 $0.00131032 $0.00131016 $0.00131088 $0.00131046 $30 $188,293
Oct-03 2025 $0.00131053 $0.00121059 $0.00153112 $0.00153099 $30 $188,324
Oct-02 2025 $0.00153068 $0.00153042 $0.0015311 $0.00153054 $2 $219,959
Oct-01 2025 $0.00153082 $0.00152991 $0.00153135 $0.00153009 $2 $219,979
Sep-30 2025 $0.0015302 $0.00153 $0.00153114 $0.00153094 $2 $219,890
Sep-29 2025 $0.00153061 $0.00153002 $0.00153105 $0.0015308 $2 $219,949
Sep-28 2025 $0.0015304 $0.00153022 $0.00153094 $0.00153069 $2 $219,919
Sep-27 2025 $0.00153049 $0.00107036 $0.00153057 $0.00107048 $2 $219,932
Sep-26 2025 $0.00107062 $0.00087032 $0.00107073 $0.00087046 $14 $153,849
Sep-25 2025 $0.00087039 $0.00087003 $0.00087039 $0.0008703 $48 $125,075
Sep-24 2025 $0.00148058 $0.00148009 $0.00148087 $0.00148021 $23 $212,761
Sep-23 2025 $0.00148026 $0.00087032 $0.00148072 $0.00087064 $10 $212,714
Sep-22 2025 $0.0008708 $0.00087043 $0.00177141 $0.00177088 $29 $125,135
Sep-21 2025 $0.0017709 $0.00177073 $0.00177118 $0.0017709 $29 $254,480

Analyse historique et de marché du prix de Vestate (VES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 585 jours, à partir du jour 29-02-2024.