Cap Marché $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Vesper VSP

Prix historiques de Vesper (VSP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.187582 $0.187582 $0.189419 $0.189419 - $1,766,343
Oct-24 2025 $0.189419 $0.159036 $0.193438 $0.159059 - $1,783,649
Oct-23 2025 $0.159118 $0.159085 $0.191154 $0.181136 - $1,498,324
Oct-22 2025 $0.181136 $0.15906 $0.204478 $0.204478 $6,423 $1,705,646
Oct-21 2025 $0.209322 $0.159078 $0.218203 $0.15912 $1,762 $1,971,063
Oct-20 2025 $0.159105 $0.159082 $0.197556 $0.193571 - $1,498,193
Oct-19 2025 $0.193571 $0.159078 $0.193571 $0.159099 - $1,822,740
Oct-18 2025 $0.159117 $0.159116 $0.189127 $0.187704 - $1,498,306
Oct-17 2025 $0.192007 $0.188931 $0.217723 $0.217699 $702 $1,808,018
Oct-16 2025 $0.218851 $0.218851 $0.232019 $0.228168 - $2,060,789
Oct-15 2025 $0.228168 $0.228168 $0.239044 $0.235943 - $2,148,524
Oct-14 2025 $0.222032 $0.222032 $0.246587 $0.246587 - $2,090,742
Oct-13 2025 $0.246587 $0.231329 $0.251822 $0.231342 - $2,321,961
Oct-12 2025 $0.231324 $0.137765 $0.24605 $0.137765 $186 $2,178,239
Oct-11 2025 $0.125832 $0.123655 $0.136913 $0.136913 $168 $1,184,882

Analyse historique et de marché du prix de Vesper (VSP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1711 jours, à partir du jour 18-02-2021.