Cap Marché $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vesper (VSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.264135 | $0.253465 | $0.27471 | $0.27471 | $250 | $2,424,876 |
| Aug-29 2024 | $0.27471 | $0.268963 | $0.27471 | $0.2692 | $460 | $2,521,962 |
| Aug-28 2024 | $0.2692 | $0.2692 | $0.28759 | $0.287551 | $1,104 | $2,471,374 |
| Aug-27 2024 | $0.285405 | $0.285405 | $0.315454 | $0.308918 | $6,769 | $2,620,185 |
| Aug-26 2024 | $0.310267 | $0.301693 | $0.314035 | $0.314035 | $7,378 | $2,848,434 |
| Aug-25 2024 | $0.31382 | $0.307772 | $0.318062 | $0.312722 | $7,230 | $2,881,051 |
| Aug-24 2024 | $0.312743 | $0.308198 | $0.318741 | $0.313421 | $4,073 | $2,871,162 |
| Aug-23 2024 | $0.310651 | $0.295146 | $0.313422 | $0.300579 | $5,367 | $2,851,959 |
| Aug-22 2024 | $0.300579 | $0.300579 | $0.306309 | $0.304999 | $397 | $2,759,486 |
| Aug-21 2024 | $0.304999 | $0.304999 | $0.334301 | $0.30755 | $18 | $2,800,070 |
| Aug-20 2024 | $0.307594 | $0.306206 | $0.313793 | $0.313793 | $596 | $2,823,890 |
| Aug-19 2024 | $0.313009 | $0.296111 | $0.31336 | $0.30515 | $67 | $2,873,606 |
| Aug-18 2024 | $0.30515 | $0.30515 | $0.321067 | $0.320977 | $276 | $2,801,453 |
| Aug-17 2024 | $0.320942 | $0.290275 | $0.342289 | $0.325242 | $84 | $2,946,429 |
| Aug-16 2024 | $0.32529 | $0.324645 | $0.326529 | $0.326529 | $2,271 | $2,986,350 |