Cap Marché $3.24T
1.89%
Volume 24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vesper (VSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.148013 | $0.147842 | $0.169881 | $0.169881 | - | $1,393,755 |
| Dec-24 2025 | $0.169879 | $0.13875 | $0.169926 | $0.139762 | - | $1,599,653 |
| Dec-23 2025 | $0.139762 | $0.139249 | $0.141463 | $0.141463 | $31 | $1,316,058 |
| Dec-22 2025 | $0.141463 | $0.1409 | $0.144221 | $0.1409 | - | $1,332,073 |
| Dec-21 2025 | $0.1409 | $0.1409 | $0.169969 | $0.141917 | - | $1,326,771 |
| Dec-20 2025 | $0.141917 | $0.141591 | $0.169944 | $0.169944 | $19 | $1,336,351 |
| Dec-19 2025 | $0.169912 | $0.140895 | $0.169964 | $0.141126 | - | $1,599,963 |
| Dec-18 2025 | $0.141126 | $0.140348 | $0.14548 | $0.14548 | - | $1,328,902 |
| Dec-17 2025 | $0.145518 | $0.12709 | $0.196824 | $0.196531 | $5,237 | $1,370,256 |
| Dec-16 2025 | $0.203138 | $0.203138 | $0.228736 | $0.228736 | - | $1,912,827 |
| Dec-15 2025 | $0.228736 | $0.228736 | $0.241678 | $0.235972 | - | $2,153,872 |
| Dec-14 2025 | $0.235972 | $0.235972 | $0.256584 | $0.247752 | $805 | $2,222,003 |
| Dec-13 2025 | $0.247752 | $0.247262 | $0.24892 | $0.247333 | - | $2,332,930 |
| Dec-12 2025 | $0.247333 | $0.247213 | $0.257343 | $0.254227 | - | $2,328,984 |
| Dec-11 2025 | $0.254227 | $0.254078 | $0.267022 | $0.266932 | $0 | $2,393,899 |