Cap Marché $4.03T 0.57%
Volume 24h $168.62B -73.94%
BTC % 55.18% -0.05%
ETH % 11.84% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Verse VERSE

Prix historiques de Verse (VERSE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00006129 $0.0000593 $0.00006244 $0.0000593 $7,573 $2,581,245
Oct-23 2025 $0.0000594 $0.00005919 $0.0000616 $0.00006021 $13,182 $2,499,773
Oct-22 2025 $0.00006022 $0.00005874 $0.00006214 $0.00006083 $5,259 $2,531,930
Oct-21 2025 $0.00006093 $0.00005992 $0.00006301 $0.00006075 $8,464 $2,561,386
Oct-20 2025 $0.00006084 $0.0000607 $0.00006277 $0.00006243 $2,604 $2,550,007
Oct-19 2025 $0.00006243 $0.00005998 $0.0000634 $0.00005998 - $2,616,582
Oct-18 2025 $0.00005998 $0.00005914 $0.00005998 $0.00005914 - $2,513,766
Oct-17 2025 $0.00005914 $0.00005707 $0.00005914 $0.00005804 - $2,478,898
Oct-16 2025 $0.00005804 $0.00005759 $0.00006056 $0.00005934 $1,155 $2,379,099
Oct-15 2025 $0.00005934 $0.00005888 $0.00006219 $0.00005952 $18,321 $2,430,464
Oct-14 2025 $0.00005952 $0.0000579 $0.00006233 $0.00006233 - $2,434,909
Oct-13 2025 $0.00006233 $0.00006032 $0.00006245 $0.00006066 $1,648 $2,549,514
Oct-12 2025 $0.00006065 $0.00005458 $0.00006091 $0.00005506 $1,035 $2,478,940
Oct-11 2025 $0.0000562 $0.00005461 $0.00005644 $0.00005623 - $2,295,408
Oct-10 2025 $0.00006316 $0.00006286 $0.00006427 $0.00006427 $2 $2,579,654

Analyse historique et de marché du prix de Verse (VERSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1039 jours, à partir du jour 21-12-2022.