Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Verse VERSE

Prix historiques de Verse (VERSE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000714 $0.00007074 $0.0000748 $0.0000748 - $3,037,201
Oct-03 2025 $0.00007494 $0.00007382 $0.00007578 $0.00007533 $3,704 $3,187,638
Oct-02 2025 $0.00007533 $0.00007381 $0.00007552 $0.00007381 $4,055 $3,204,775
Oct-01 2025 $0.00007381 $0.00007127 $0.00007518 $0.00007177 $6,999 $3,134,402
Sep-30 2025 $0.00007177 $0.00007177 $0.00007431 $0.00007431 $5,420 $3,047,583
Sep-29 2025 $0.00007431 $0.00007167 $0.00007431 $0.00007167 $1,664 $3,155,566
Sep-28 2025 $0.00007167 $0.0000705 $0.00007175 $0.00007079 - $3,029,623
Sep-27 2025 $0.00007114 $0.00007073 $0.00007612 $0.00007612 $49,441 $3,007,118
Sep-26 2025 $0.00006565 $0.00006351 $0.00006619 $0.00006351 $10,221 $2,774,827
Sep-25 2025 $0.00006351 $0.00005674 $0.00006568 $0.00005796 $95,071 $2,647,689
Sep-24 2025 $0.00005796 $0.00005769 $0.00005885 $0.00005862 $1,906 $2,449,782
Sep-23 2025 $0.00005862 $0.00005832 $0.00006134 $0.0000607 - $2,477,794
Sep-22 2025 $0.0000607 $0.0000607 $0.00006754 $0.00006753 - $2,555,721
Sep-21 2025 $0.0000673 $0.00006599 $0.00006806 $0.00006602 $1,838 $2,833,425
Sep-20 2025 $0.00006614 $0.00006586 $0.00006669 $0.00006595 $5,408 $2,784,809

Analyse historique et de marché du prix de Verse (VERSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1019 jours, à partir du jour 21-12-2022.