Cap Marché $3.48T
3.48%
Volume 24h $308.40B
35.53%
BTC % 54.6%
-0.11%
ETH % 11.49%
2.35%
Monnaies
34.038
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Verse (VERSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00004218 | $0.00003942 | $0.00004218 | $0.00003959 | $577 | $1,894,666 |
| Jan-12 2026 | $0.00003959 | $0.0000394 | $0.00004009 | $0.0000395 | - | $1,778,536 |
| Jan-11 2026 | $0.0000395 | $0.00003904 | $0.00003966 | $0.0000391 | $1,457 | $1,774,153 |
| Jan-10 2026 | $0.00003911 | $0.00003911 | $0.00003947 | $0.00003924 | $286 | $1,756,601 |
| Jan-09 2026 | $0.00003924 | $0.00003911 | $0.00003972 | $0.00003954 | - | $1,761,791 |
| Jan-08 2026 | $0.0000396 | $0.00003921 | $0.00004018 | $0.00004016 | - | $1,766,229 |
| Jan-07 2026 | $0.00004016 | $0.00003996 | $0.00004162 | $0.00004134 | $699 | $1,791,046 |
| Jan-06 2026 | $0.00004134 | $0.00004096 | $0.00004158 | $0.00004096 | - | $1,844,003 |
| Jan-05 2026 | $0.00004096 | $0.00004006 | $0.00004108 | $0.00004006 | $1,390 | $1,826,815 |
| Jan-04 2026 | $0.00004005 | $0.00003973 | $0.00004026 | $0.00003974 | $1,508 | $1,786,092 |
| Jan-03 2026 | $0.00003974 | $0.00003951 | $0.00004005 | $0.00004001 | $239 | $1,772,301 |
| Jan-02 2026 | $0.00003999 | $0.00003848 | $0.00004009 | $0.0000385 | - | $1,774,239 |
| Jan-01 2026 | $0.00003844 | $0.00003768 | $0.00003844 | $0.00003768 | $5,191 | $1,705,657 |
| Dec-31 2025 | $0.00003767 | $0.00003761 | $0.0000381 | $0.00003767 | - | $1,671,575 |
| Dec-30 2025 | $0.00003761 | $0.00003715 | $0.00003788 | $0.00003725 | $1,982 | $1,668,620 |