Cap Marché $2.71T
3.04%
Volume 24h $227.78B
52.38%
BTC % 54.48%
-0.33%
ETH % 10.12%
3.85%
Monnaies
34.341
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Verse (VERSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00002324 | $0.00002257 | $0.00002324 | $0.00002257 | - | $1,060,808 |
| Mar-14 2026 | $0.00002257 | $0.00002187 | $0.00002266 | $0.00002195 | - | $1,030,441 |
| Mar-13 2026 | $0.00002219 | $0.00002219 | $0.0000238 | $0.00002262 | $3,220 | $1,013,014 |
| Mar-12 2026 | $0.00002262 | $0.00002245 | $0.00002271 | $0.0000227 | - | $1,031,921 |
| Mar-11 2026 | $0.00002273 | $0.00002221 | $0.00002289 | $0.00002236 | - | $1,037,011 |
| Mar-10 2026 | $0.00002227 | $0.00002196 | $0.00002259 | $0.00002196 | $134 | $1,016,053 |
| Mar-09 2026 | $0.00002219 | $0.00002124 | $0.00002223 | $0.00002132 | - | $1,012,234 |
| Mar-08 2026 | $0.00002143 | $0.00002117 | $0.00002143 | $0.00002143 | $163 | $977,228 |
| Mar-07 2026 | $0.00002142 | $0.00002142 | $0.00002179 | $0.00002163 | - | $976,733 |
| Mar-06 2026 | $0.00002163 | $0.00002157 | $0.00002254 | $0.00002254 | $1,859 | $986,264 |
| Mar-05 2026 | $0.00002254 | $0.00002236 | $0.00002307 | $0.00002307 | - | $1,027,597 |
| Mar-04 2026 | $0.00002307 | $0.00002111 | $0.00002326 | $0.0000213 | - | $1,051,806 |
| Mar-03 2026 | $0.00002121 | $0.00002087 | $0.00002171 | $0.00002171 | $375 | $966,746 |
| Mar-02 2026 | $0.00002171 | $0.00002063 | $0.00002183 | $0.00002065 | - | $989,527 |
| Mar-01 2026 | $0.00002056 | $0.00002042 | $0.0000233 | $0.0000227 | $17,512 | $937,139 |