Cap Marché $2.29T
2.24%
Volume 24h $138.83B
12.66%
BTC % 52.28%
0%
ETH % 13.69%
-1.02%
Monnaies
28.554
+24
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Verse (VERSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00014452 | $0.00014316 | $0.00014902 | $0.00014598 | $100,019 | $2,814,191 |
| Aug-19 2024 | $0.00014603 | $0.00014405 | $0.00014886 | $0.00014773 | $130,261 | $2,837,309 |
| Aug-18 2024 | $0.00014868 | $0.00014619 | $0.00014874 | $0.00014634 | $17,680 | $2,888,952 |
| Aug-17 2024 | $0.00014632 | $0.0001446 | $0.0001464 | $0.0001446 | $34,735 | $2,843,048 |
| Aug-16 2024 | $0.00014474 | $0.00014338 | $0.0001453 | $0.0001447 | $48,937 | $2,812,276 |
| Aug-15 2024 | $0.00014472 | $0.00014233 | $0.00015081 | $0.00015066 | $143,528 | $2,812,020 |
| Aug-14 2024 | $0.00015075 | $0.00015053 | $0.00015428 | $0.0001532 | $173,699 | $2,929,181 |
| Aug-13 2024 | $0.00015303 | $0.00015139 | $0.0001538 | $0.0001535 | $198,789 | $2,973,379 |
| Aug-12 2024 | $0.00015248 | $0.00014466 | $0.00015345 | $0.00014667 | $125,681 | $2,962,816 |
| Aug-11 2024 | $0.00014743 | $0.00014704 | $0.00015145 | $0.0001486 | $150,306 | $2,864,541 |
| Aug-10 2024 | $0.00014859 | $0.00014575 | $0.00015041 | $0.0001463 | $163,797 | $2,887,089 |
| Aug-09 2024 | $0.00014629 | $0.00014515 | $0.00015152 | $0.00014865 | $142,031 | $2,842,534 |
| Aug-08 2024 | $0.00014877 | $0.00013229 | $0.00014877 | $0.00013229 | $163,583 | $2,890,622 |
| Aug-07 2024 | $0.00013228 | $0.00013221 | $0.0001403 | $0.000139 | $147,711 | $2,570,196 |
| Aug-06 2024 | $0.00013922 | $0.00013601 | $0.00014115 | $0.00013601 | $169,124 | $2,705,054 |