Cap Marché $3.49T
1.04%
Volume 24h $169.84B
-26.33%
BTC % 60.03%
-0.11%
ETH % 8.67%
0.34%
Monnaies
32.066
+3
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de VersaGames (VERSA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
| Apr-28 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
| Apr-27 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
| Apr-26 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
| Apr-25 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
| Apr-24 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
| Apr-23 2025 | $0.00284154 | $0.00284154 | $0.00287967 | $0.00287967 | - | - |
| Apr-22 2025 | $0.00287967 | $0.00274594 | $0.00287967 | $0.00274594 | - | - |
| Apr-21 2025 | $0.00274594 | $0.0027351 | $0.00274594 | $0.0027351 | - | - |
| Apr-20 2025 | $0.0027351 | $0.0027351 | $0.0027351 | $0.0027351 | - | - |
| Apr-19 2025 | $0.0027351 | $0.0027351 | $0.0027351 | $0.0027351 | - | - |
| Apr-18 2025 | $0.0027351 | $0.0027351 | $0.0027351 | $0.0027351 | - | - |
| Apr-17 2025 | $0.0027351 | $0.0027351 | $0.0027351 | $0.0027351 | - | - |
| Apr-16 2025 | $0.0027351 | $0.0027351 | $0.0028342 | $0.0028342 | - | - |
| Apr-15 2025 | $0.0028342 | $0.0028342 | $0.0028342 | $0.0028342 | - | - |