Cap Marché $4.30T
4.08%
Volume 24h $421.79B
19.38%
BTC % 53.91%
-1.63%
ETH % 13.34%
6.52%
Monnaies
32.842
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VersaGames (VERSA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.014616 | $0.014423 | $0.014616 | $0.014423 | - | - |
| Aug-20 2025 | $0.014423 | $0.013974 | $0.014423 | $0.013974 | - | - |
| Aug-19 2025 | $0.014192 | $0.014017 | $0.014842 | $0.014017 | - | - |
| Aug-18 2025 | $0.014017 | $0.011442 | $0.014017 | $0.012005 | - | - |
| Aug-17 2025 | $0.012005 | $0.011819 | $0.012005 | $0.011936 | - | - |
| Aug-16 2025 | $0.011936 | $0.011936 | $0.011936 | $0.011936 | - | - |
| Aug-15 2025 | $0.011936 | $0.011847 | $0.01244 | $0.012268 | $55 | - |
| Aug-14 2025 | $0.012268 | $0.012215 | $0.013297 | $0.013297 | - | - |
| Aug-13 2025 | $0.013297 | $0.013146 | $0.013439 | $0.013327 | $49 | - |
| Aug-12 2025 | $0.013327 | $0.013327 | $0.013926 | $0.013803 | $85 | - |
| Aug-11 2025 | $0.013803 | $0.01369 | $0.015574 | $0.015157 | - | - |
| Aug-10 2025 | $0.015157 | $0.015157 | $0.015521 | $0.015354 | - | - |
| Aug-09 2025 | $0.015354 | $0.015354 | $0.015918 | $0.015469 | - | - |
| Aug-08 2025 | $0.015482 | $0.01494 | $0.015482 | $0.01494 | - | - |
| Aug-07 2025 | $0.01494 | $0.014623 | $0.01494 | $0.014623 | - | - |