Cap Marché $3.26T
3.28%
Volume 24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
Monnaies
33.830
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VersaGames (VERSA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00326066 | $0.00324198 | $0.00328861 | $0.00328861 | - | - |
| Dec-15 2025 | $0.00328861 | $0.00325597 | $0.00333676 | $0.00333676 | - | - |
| Dec-14 2025 | $0.00333676 | $0.00333676 | $0.01093 | $0.01093 | - | - |
| Dec-13 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-12 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-11 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-10 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-09 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-08 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-07 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-06 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-05 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-04 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-03 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
| Dec-02 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |