Cap Marché $2.25T
-1.26%
Volume 24h $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00493377 | $0.00493377 | $0.00493377 | $0.00493377 | - | - |
Aug-19 2024 | $0.00493377 | $0.00493377 | $0.00503334 | $0.00503334 | $20 | - |
Aug-18 2024 | $0.00503334 | $0.00502933 | $0.00503334 | $0.0050305 | $10 | - |
Aug-17 2024 | $0.0050305 | $0.0050305 | $0.0050305 | $0.0050305 | - | - |
Aug-16 2024 | $0.0050305 | $0.0050305 | $0.0050305 | $0.0050305 | - | - |
Aug-15 2024 | $0.0050305 | $0.0050305 | $0.00509662 | $0.00507587 | $23 | - |
Aug-14 2024 | $0.00507587 | $0.00507587 | $0.00517516 | $0.00515085 | $65 | - |
Aug-13 2024 | $0.00515085 | $0.00515085 | $0.00515085 | $0.00515085 | - | - |
Aug-12 2024 | $0.00515085 | $0.00515085 | $0.00515085 | $0.00515085 | - | - |
Aug-11 2024 | $0.00515085 | $0.00515085 | $0.00519052 | $0.00519052 | $46 | - |
Aug-10 2024 | $0.00519052 | $0.00519035 | $0.00530562 | $0.00519035 | $34 | - |
Aug-09 2024 | $0.00519035 | $0.00499192 | $0.0052989 | $0.00512068 | $165 | - |
Aug-08 2024 | $0.00512068 | $0.00498722 | $0.00512383 | $0.00508138 | $156 | - |
Aug-07 2024 | $0.00508138 | $0.00508138 | $0.00509689 | $0.00509689 | $16 | - |
Aug-06 2024 | $0.00509689 | $0.00509689 | $0.00519868 | $0.00512469 | $76 | - |