Cap Marché $4.58T
2.46%
Volume 24h $401.39B
8.61%
BTC % 54.28%
-0.66%
ETH % 12.33%
1.7%
Monnaies
33.337
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VEROX (VRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.3807 | $1.3807 | $1.3807 | $1.3807 | - | - |
| Oct-04 2025 | $1.3807 | $1.3807 | $1.4046 | $1.4046 | - | - |
| Oct-03 2025 | $1.3372 | $1.2503 | $1.3372 | $1.2503 | - | - |
| Oct-02 2025 | $1.2503 | $1.2503 | $1.4455 | $1.4455 | - | - |
| Oct-01 2025 | $1.4455 | $1.4455 | $1.7134 | $1.7134 | - | - |
| Sep-30 2025 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Sep-29 2025 | $1.7134 | $1.6144 | $1.7134 | $1.6144 | - | - |
| Sep-28 2025 | $1.6144 | $1.6144 | $1.6144 | $1.6144 | - | - |
| Sep-27 2025 | $1.6144 | $1.6144 | $1.6144 | $1.6144 | - | - |
| Sep-26 2025 | $1.6144 | $1.5295 | $1.6144 | $1.5295 | - | - |
| Sep-25 2025 | $1.6790 | $1.6790 | $1.6790 | $1.6790 | - | - |
| Sep-24 2025 | $1.6790 | $1.6790 | $1.6790 | $1.6790 | - | - |
| Sep-23 2025 | $1.6790 | $1.6790 | $1.7178 | $1.7178 | - | - |
| Sep-22 2025 | $1.7178 | $1.7178 | $1.8064 | $1.8064 | - | - |
| Sep-21 2025 | $1.8064 | $1.7332 | $1.8064 | $1.7332 | $58 | - |