Cap Marché $4.16T
1.22%
Volume 24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VEROX (VRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $2.2431 | $2.1842 | $2.2431 | $2.1842 | $35 | - |
| Oct-25 2025 | $2.1842 | $2.1782 | $2.1842 | $2.1782 | - | - |
| Oct-24 2025 | $2.0540 | $2.0540 | $2.0540 | $2.0540 | - | - |
| Oct-23 2025 | $2.0540 | $1.9991 | $2.0633 | $2.0633 | - | - |
| Oct-22 2025 | $2.0633 | $2.0633 | $2.2692 | $2.2692 | $52 | - |
| Oct-21 2025 | $2.2692 | $1.8083 | $2.3736 | $1.8083 | - | - |
| Oct-20 2025 | $1.8083 | $1.6652 | $1.8083 | $1.6652 | - | - |
| Oct-19 2025 | $1.6652 | $1.5109 | $1.6652 | $1.5109 | - | - |
| Oct-18 2025 | $1.5109 | $1.5109 | $2.0185 | $2.0185 | - | - |
| Oct-17 2025 | $2.0185 | $2.0185 | $2.0185 | $2.0185 | - | - |
| Oct-16 2025 | $2.0185 | $2.0001 | $2.0185 | $2.0001 | - | - |
| Oct-15 2025 | $2.0001 | $2.0001 | $2.0492 | $2.0316 | - | - |
| Oct-14 2025 | $2.0316 | $1.9584 | $2.4136 | $2.2980 | - | - |
| Oct-13 2025 | $2.2980 | $1.9988 | $2.2980 | $1.9988 | - | - |
| Oct-12 2025 | $1.9988 | $1.5577 | $2.0642 | $1.5577 | - | - |