Cap Marché $3.50T
1.16%
Volume 24h $168.65B
-27.92%
BTC % 60.04%
-0.08%
ETH % 8.68%
0.46%
Monnaies
32.066
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VeriDocGlobal (VDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00055625 | $0.00055625 | $0.00055625 | $0.00055625 | - | - |
| Dec-08 2024 | $0.00055625 | $0.00055625 | $0.00055625 | $0.00055625 | - | - |
| Dec-07 2024 | $0.00055625 | $0.00055625 | $0.00055625 | $0.00055625 | - | - |
| Dec-06 2024 | $0.00055625 | $0.00055625 | $0.00055625 | $0.00055625 | - | - |
| Dec-05 2024 | $0.00055625 | $0.00007563 | $0.00055625 | $0.0000764 | - | - |
| Dec-04 2024 | $0.00007717 | $0.00003669 | $0.00007758 | $0.00003669 | $1 | - |
| Dec-03 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Dec-02 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Dec-01 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Nov-30 2024 | $0.00003669 | $0.00003584 | $0.00003724 | $0.00003587 | - | - |
| Nov-29 2024 | $0.00003595 | $0.00003563 | $0.00007214 | $0.00007143 | $683 | - |
| Nov-28 2024 | $0.00007174 | $0.00007093 | $0.00053681 | $0.00053494 | $842 | - |
| Nov-27 2024 | $0.00053468 | $0.00051118 | $0.00053749 | $0.0005116 | - | - |
| Nov-26 2024 | $0.0005098 | $0.00050541 | $0.00052486 | $0.00051832 | - | - |
| Nov-25 2024 | $0.00052148 | $0.00052148 | $0.00054534 | $0.00054021 | - | - |