Cap Marché $2.60T
-0.44%
Volume 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de VeriDocGlobal (VDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00013005 | $0.00012894 | $0.00039365 | $0.00038858 | $36 | - |
| Jul-26 2024 | $0.00038889 | $0.00037872 | $0.00038901 | $0.00037872 | - | - |
| Jul-25 2024 | $0.00037648 | $0.00036651 | $0.00037761 | $0.00037761 | - | - |
| Jul-24 2024 | $0.00037703 | $0.00037703 | $0.00038546 | $0.00038232 | - | - |
| Jul-23 2024 | $0.00038152 | $0.00038019 | $0.00039037 | $0.00039023 | - | - |
| Jul-22 2024 | $0.00038875 | $0.00038599 | $0.00039372 | $0.00039372 | - | - |
| Jul-21 2024 | $0.00039363 | $0.00038422 | $0.00039368 | $0.00038931 | - | - |
| Jul-20 2024 | $0.00038849 | $0.00038475 | $0.00039003 | $0.0003863 | - | - |
| Jul-19 2024 | $0.00038683 | $0.00036766 | $0.00038924 | $0.00036928 | - | - |
| Jul-18 2024 | $0.00037141 | $0.00036813 | $0.00037762 | $0.0003707 | - | - |
| Jul-17 2024 | $0.00037208 | $0.00037109 | $0.00038274 | $0.00037836 | - | - |
| Jul-16 2024 | $0.00037677 | $0.00036363 | $0.00037716 | $0.00037612 | - | - |
| Jul-15 2024 | $0.0003752 | $0.00035239 | $0.0003752 | $0.00035239 | - | - |
| Jul-14 2024 | $0.00035483 | $0.00034493 | $0.00035483 | $0.00034502 | - | - |
| Jul-13 2024 | $0.00034646 | $0.00033594 | $0.00034646 | $0.00033661 | - | - |