Cap Marché $2.27T
1.09%
Volume 24h $92.18B
BTC % 52.94%
-0.05%
ETH % 13.76%
-0.65%
Monnaies
28.429
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00007133 | $0.00007133 | $0.00007427 | $0.00007427 | $1,569 | - |
Aug-08 2024 | $0.00007149 | $0.00006716 | $0.00007184 | $0.00006747 | $5,725 | - |
Aug-07 2024 | $0.00006747 | $0.00006747 | $0.0000684 | $0.0000679 | $155 | - |
Aug-06 2024 | $0.00006693 | $0.00006474 | $0.0000673 | $0.00006474 | $8,879 | - |
Aug-05 2024 | $0.00006474 | $0.00006034 | $0.00006877 | $0.00006877 | $17,515 | - |
Aug-04 2024 | $0.00006894 | $0.00006809 | $0.00007399 | $0.00006939 | $19,637 | - |
Aug-03 2024 | $0.00006928 | $0.00006836 | $0.00007063 | $0.0000694 | $18,097 | - |
Aug-02 2024 | $0.0000694 | $0.0000694 | $0.00007333 | $0.00007301 | $2,326 | - |
Aug-01 2024 | $0.00007301 | $0.00007177 | $0.00007341 | $0.00007341 | $8,214 | - |
Jul-31 2024 | $0.00007341 | $0.00007294 | $0.00007394 | $0.00007294 | $227 | - |
Jul-30 2024 | $0.00007294 | $0.00007294 | $0.00007414 | $0.00007414 | $47 | - |
Jul-29 2024 | $0.00007375 | $0.00007375 | $0.00011975 | $0.00011973 | $40 | - |
Jul-28 2024 | $0.00011973 | $0.00007286 | $0.00011981 | $0.00007286 | - | - |
Jul-27 2024 | $0.00007286 | $0.00007286 | $0.00007343 | $0.00007324 | $4,046 | - |
Jul-26 2024 | $0.00007324 | $0.00007219 | $0.00007342 | $0.00007219 | $2,004 | - |