Cap Marché $2.23T
0.23%
Volume 24h $93.17B
-34.06%
BTC % 53.11%
0.41%
ETH % 13.01%
-0.23%
Monnaies
28.741
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00006819 | $0.00006532 | $0.00006819 | $0.00006564 | $1,329 | - |
Sep-12 2024 | $0.00006568 | $0.00004503 | $0.00006568 | $0.00006507 | $193 | - |
Sep-11 2024 | $0.00006507 | $0.00006373 | $0.00006651 | $0.00006651 | $514 | - |
Sep-10 2024 | $0.00006651 | $0.0000443 | $0.00006651 | $0.0000636 | $374 | - |
Sep-09 2024 | $0.0000636 | $0.0000636 | $0.0000646 | $0.0000646 | $516 | - |
Sep-08 2024 | $0.0000646 | $0.00006274 | $0.0000646 | $0.00006316 | $509 | - |
Sep-07 2024 | $0.00006316 | $0.00006242 | $0.00006685 | $0.00006685 | $620 | - |
Sep-06 2024 | $0.00006685 | $0.00006653 | $0.00006685 | $0.00006653 | $160 | - |
Sep-05 2024 | $0.00006653 | $0.00006653 | $0.00006855 | $0.00006855 | $125 | - |
Sep-04 2024 | $0.00006855 | $0.00006851 | $0.00006855 | $0.00006851 | $245 | - |
Sep-03 2024 | $0.00006851 | $0.00006845 | $0.00007148 | $0.00007148 | $2,661 | - |
Sep-02 2024 | $0.00007192 | $0.00006939 | $0.00007192 | $0.00007086 | $1,988 | - |
Sep-01 2024 | $0.00007086 | $0.00004802 | $0.00007086 | $0.00004802 | $52 | - |
Aug-31 2024 | $0.00004802 | $0.00004802 | $0.00007105 | $0.00007105 | - | - |
Aug-30 2024 | $0.00007105 | $0.00006992 | $0.00007199 | $0.00007102 | $5,427 | - |