Cap Marché $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monnaies
29.445
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Verge (ETH) (XVG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00006058 | $0.00005807 | $0.00006058 | $0.00005807 | $5,279 | - |
| Nov-06 2024 | $0.00005807 | $0.00005185 | $0.00005807 | $0.00005185 | $1,315 | - |
| Nov-05 2024 | $0.00005185 | $0.00005184 | $0.00005256 | $0.00005184 | $329 | - |
| Nov-04 2024 | $0.00005184 | $0.00005184 | $0.00005287 | $0.00005244 | $185 | - |
| Nov-03 2024 | $0.00005244 | $0.00005199 | $0.00005329 | $0.00005329 | $820 | - |
| Nov-02 2024 | $0.00005329 | $0.00005329 | $0.00005489 | $0.00005481 | $13,872 | - |
| Nov-01 2024 | $0.00005467 | $0.00005467 | $0.00005495 | $0.00005495 | $119 | - |
| Oct-31 2024 | $0.00005495 | $0.00005495 | $0.00005884 | $0.00005884 | $529 | - |
| Oct-30 2024 | $0.00005884 | $0.00005724 | $0.00005884 | $0.00005724 | $331 | - |
| Oct-29 2024 | $0.00005724 | $0.00005507 | $0.00005765 | $0.00005507 | $268 | - |
| Oct-28 2024 | $0.00005507 | $0.00005434 | $0.00005507 | $0.00005471 | $363 | - |
| Oct-27 2024 | $0.00005471 | $0.00003953 | $0.00005471 | $0.00005409 | $22 | - |
| Oct-26 2024 | $0.00005409 | $0.00005409 | $0.00005449 | $0.00005449 | $51 | - |
| Oct-25 2024 | $0.00005449 | $0.00005434 | $0.00005567 | $0.0000552 | $2,269 | - |
| Oct-24 2024 | $0.00005543 | $0.00005499 | $0.00005543 | $0.00005499 | $163 | - |