Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Venus XVS

Prix historiques de Venus (XVS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $4.8511 $4.7720 $4.9285 $4.8406 $4,900,030 $79,234,141
Oct-23 2025 $4.8166 $4.7432 $4.9085 $4.7432 $4,875,789 $78,664,561
Oct-22 2025 $4.6841 $4.6321 $4.8786 $4.8786 $9,213,016 $76,495,866
Oct-21 2025 $4.8912 $4.8696 $5.166 $5.020 $8,647,854 $79,869,927
Oct-20 2025 $5.031 $5.023 $5.202 $5.048 $9,526,257 $82,148,158
Oct-19 2025 $5.107 $4.9233 $5.161 $4.9772 $6,210,363 $83,390,803
Oct-18 2025 $4.9888 $4.9254 $5.107 $4.9563 $6,453,365 $81,446,852
Oct-17 2025 $4.9591 $4.7160 $5.143 $5.103 $14,229,804 $80,957,968
Oct-16 2025 $5.058 $5.058 $5.383 $5.257 $11,919,106 $82,571,895
Oct-15 2025 $5.230 $5.230 $5.585 $5.506 $6,906,198 $85,376,109
Oct-14 2025 $5.526 $5.288 $5.843 $5.843 $10,436,704 $90,192,496
Oct-13 2025 $5.858 $5.556 $5.872 $5.589 $16,262,379 $95,609,982
Oct-12 2025 $5.646 $4.9455 $5.784 $4.9892 $23,623,220 $92,136,299
Oct-11 2025 $4.9969 $4.8777 $5.307 $5.260 $24,872,414 $81,529,563
Oct-10 2025 $5.124 $4.8300 $7.194 $6.973 $40,455,780 $84,113,023

Analyse historique et de marché du prix de Venus (XVS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1845 jours, à partir du jour 06-10-2020.