Cap Marché $2.24T
-3.82%
Volume 24h $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $6.880 | $6.880 | $7.384 | $7.303 | $3,604,547 | $111,591,346 |
Aug-26 2024 | $7.323 | $7.323 | $7.660 | $7.572 | $5,777,719 | $118,777,726 |
Aug-25 2024 | $7.601 | $7.580 | $8.114 | $8.114 | $8,907,730 | $123,258,101 |
Aug-24 2024 | $8.146 | $7.937 | $8.187 | $8.187 | $6,368,922 | $132,079,038 |
Aug-23 2024 | $8.194 | $7.590 | $8.292 | $7.596 | $18,545,042 | $132,844,799 |
Aug-22 2024 | $7.571 | $7.078 | $7.608 | $7.090 | $4,590,765 | $122,718,285 |
Aug-21 2024 | $7.077 | $6.936 | $7.222 | $7.191 | $4,693,475 | $114,701,187 |
Aug-20 2024 | $7.258 | $6.910 | $7.352 | $6.910 | $4,676,403 | $117,624,597 |
Aug-19 2024 | $6.878 | $6.802 | $7.046 | $6.812 | $3,734,627 | $111,462,550 |
Aug-18 2024 | $6.983 | $6.706 | $7.366 | $6.916 | $11,843,658 | $113,149,130 |
Aug-17 2024 | $6.851 | $6.137 | $6.892 | $6.186 | $4,555,581 | $110,992,638 |
Aug-16 2024 | $6.198 | $6.034 | $6.243 | $6.243 | $2,075,450 | $100,409,426 |
Aug-15 2024 | $6.237 | $6.152 | $6.461 | $6.411 | $2,341,041 | $101,037,320 |
Aug-14 2024 | $6.366 | $6.156 | $6.366 | $6.294 | $2,035,188 | $103,107,340 |
Aug-13 2024 | $6.285 | $6.092 | $6.430 | $6.271 | $3,920,010 | $101,799,801 |