Cap Marché $2.56T
-0.49%
Volume 24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Venus (XVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $7.287 | $7.196 | $7.550 | $7.463 | $2,385,512 | $117,821,594 |
| Jul-29 2024 | $7.469 | $7.384 | $7.666 | $7.399 | $2,976,551 | $120,093,005 |
| Jul-28 2024 | $7.333 | $7.309 | $7.553 | $7.490 | $1,581,291 | $117,896,956 |
| Jul-27 2024 | $7.580 | $7.258 | $7.645 | $7.304 | $3,289,885 | $121,878,678 |
| Jul-26 2024 | $7.316 | $6.944 | $7.415 | $6.944 | $3,857,790 | $117,624,091 |
| Jul-25 2024 | $6.863 | $6.642 | $6.960 | $6.960 | $2,945,540 | $110,344,486 |
| Jul-24 2024 | $6.930 | $6.930 | $7.214 | $7.123 | $1,821,614 | $111,416,290 |
| Jul-23 2024 | $7.107 | $6.916 | $7.303 | $7.195 | $5,715,676 | $114,264,682 |
| Jul-22 2024 | $7.114 | $7.114 | $7.592 | $7.592 | $12,255,504 | $114,377,244 |
| Jul-21 2024 | $7.616 | $7.364 | $7.643 | $7.535 | $3,190,354 | $122,447,942 |
| Jul-20 2024 | $7.508 | $7.263 | $7.716 | $7.279 | $4,929,640 | $120,717,754 |
| Jul-19 2024 | $7.324 | $6.879 | $7.373 | $7.373 | $3,802,515 | $117,752,273 |
| Jul-18 2024 | $7.329 | $6.930 | $7.329 | $7.077 | $2,770,564 | $117,838,854 |
| Jul-17 2024 | $7.096 | $6.824 | $7.157 | $6.824 | $5,615,541 | $114,090,488 |
| Jul-16 2024 | $6.771 | $6.474 | $6.809 | $6.719 | $3,063,056 | $108,861,671 |