Cap Marché $2.18T
0.71%
Volume 24h $144.53B
19.61%
BTC % 52.84%
0.37%
ETH % 13.08%
-1.22%
Monnaies
28.731
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Venus (XVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $6.711 | $6.498 | $6.711 | $6.677 | $4,176,179 | $109,017,334 |
| Sep-10 2024 | $6.695 | $6.539 | $6.709 | $6.590 | $1,417,642 | $108,745,208 |
| Sep-09 2024 | $6.613 | $6.380 | $6.628 | $6.390 | $1,533,104 | $107,407,554 |
| Sep-08 2024 | $6.343 | $6.136 | $6.343 | $6.136 | $975,167 | $103,016,010 |
| Sep-07 2024 | $6.113 | $6.024 | $6.233 | $6.039 | $1,396,120 | $99,252,095 |
| Sep-06 2024 | $5.971 | $5.884 | $6.292 | $6.199 | $2,440,500 | $96,944,584 |
| Sep-05 2024 | $6.206 | $6.162 | $6.367 | $6.350 | $1,301,115 | $100,748,265 |
| Sep-04 2024 | $6.374 | $6.064 | $6.404 | $6.282 | $2,443,283 | $103,459,057 |
| Sep-03 2024 | $6.330 | $6.330 | $6.716 | $6.559 | $2,354,610 | $102,739,033 |
| Sep-02 2024 | $6.548 | $6.258 | $6.553 | $6.258 | $2,001,983 | $106,263,026 |
| Sep-01 2024 | $6.229 | $6.229 | $6.610 | $6.607 | $1,774,450 | $101,082,044 |
| Aug-31 2024 | $6.612 | $6.575 | $6.730 | $6.623 | $3,220,002 | $107,277,544 |
| Aug-30 2024 | $6.554 | $6.436 | $6.712 | $6.648 | $5,007,110 | $106,330,331 |
| Aug-29 2024 | $6.658 | $6.605 | $6.946 | $6.783 | $2,253,977 | $108,012,842 |
| Aug-28 2024 | $6.755 | $6.657 | $6.977 | $6.929 | $5,049,729 | $109,572,785 |