Cap Marché $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Venus USDT (vUSDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.025614 | $0.0256 | $0.025618 | $0.025609 | - | $329,538,323 |
| Jul-14 2025 | $0.02561 | $0.025599 | $0.025613 | $0.025611 | - | $324,767,071 |
| Jul-13 2025 | $0.025611 | $0.025597 | $0.025615 | $0.025606 | - | $326,204,844 |
| Jul-12 2025 | $0.025608 | $0.025598 | $0.02561 | $0.025603 | - | $332,507,191 |
| Jul-11 2025 | $0.025604 | $0.02559 | $0.025608 | $0.02559 | - | $344,323,567 |
| Jul-10 2025 | $0.025598 | $0.02559 | $0.025619 | $0.025609 | - | $356,337,635 |
| Jul-09 2025 | $0.025606 | $0.025589 | $0.025606 | $0.025593 | - | $343,957,989 |
| Jul-08 2025 | $0.025595 | $0.025584 | $0.025598 | $0.02559 | - | $346,177,028 |
| Jul-07 2025 | $0.025589 | $0.025586 | $0.0256 | $0.0256 | - | $356,034,580 |
| Jul-06 2025 | $0.025591 | $0.025586 | $0.025597 | $0.025587 | - | $356,439,492 |
| Jul-05 2025 | $0.02559 | $0.025587 | $0.025595 | $0.025589 | - | $350,845,764 |
| Jul-04 2025 | $0.025588 | $0.025579 | $0.02561 | $0.025587 | - | $350,583,486 |
| Jul-03 2025 | $0.025586 | $0.025581 | $0.025595 | $0.025586 | - | $347,363,644 |
| Jul-02 2025 | $0.025588 | $0.025576 | $0.025595 | $0.025576 | - | $350,779,061 |
| Jul-01 2025 | $0.025575 | $0.025574 | $0.025587 | $0.025578 | - | $346,914,904 |