Cap Marché $3.49T
3.48%
Volume 24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
Monnaies
34.037
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Venus USDT (vUSDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.02579 | $0.025264 | $0.025794 | $0.025794 | - | $320,337,307 |
| Jan-12 2026 | $0.025794 | $0.025249 | $0.025795 | $0.025769 | $924 | $307,616,172 |
| Jan-11 2026 | $0.025769 | $0.025263 | $0.025781 | $0.025781 | - | $308,642,167 |
| Jan-10 2026 | $0.025781 | $0.02527 | $0.025784 | $0.025779 | - | $325,194,686 |
| Jan-09 2026 | $0.025779 | $0.025272 | $0.025796 | $0.025788 | $1,017 | $337,713,386 |
| Jan-08 2026 | $0.025788 | $0.025276 | $0.026079 | $0.025791 | - | $322,873,804 |
| Jan-07 2026 | $0.025791 | $0.025282 | $0.025798 | $0.025287 | - | $335,933,936 |
| Jan-06 2026 | $0.025287 | $0.025287 | $0.026084 | $0.025812 | - | $301,190,681 |
| Jan-05 2026 | $0.025801 | $0.025284 | $0.025801 | $0.025801 | - | $281,722,023 |
| Jan-04 2026 | $0.025801 | $0.025286 | $0.026078 | $0.025798 | - | $276,145,978 |
| Jan-03 2026 | $0.025798 | $0.025292 | $0.025805 | $0.025294 | - | $273,777,185 |
| Jan-02 2026 | $0.025294 | $0.025294 | $0.025783 | $0.025783 | $52 | $268,716,371 |
| Jan-01 2026 | $0.025782 | $0.025262 | $0.025782 | $0.025262 | - | $266,891,354 |
| Dec-31 2025 | $0.025259 | $0.025259 | $0.025784 | $0.025784 | - | $258,332,951 |
| Dec-30 2025 | $0.025786 | $0.025195 | $0.02579 | $0.02579 | - | $263,755,505 |