Cap Marché $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Monnaies
31.871
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Venus USDT (vUSDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.025463 | $0.025455 | $0.025468 | $0.025466 | - | $345,136,211 |
| May-17 2025 | $0.025461 | $0.025452 | $0.025464 | $0.025459 | - | $348,883,175 |
| May-16 2025 | $0.025461 | $0.025451 | $0.025461 | $0.025452 | - | $361,656,587 |
| May-15 2025 | $0.025454 | $0.025448 | $0.025459 | $0.025453 | - | $361,624,081 |
| May-14 2025 | $0.025456 | $0.025445 | $0.025456 | $0.025451 | - | $375,242,307 |
| May-13 2025 | $0.025452 | $0.025445 | $0.025458 | $0.025452 | - | $376,279,324 |
| May-12 2025 | $0.025447 | $0.02544 | $0.025457 | $0.025448 | - | $404,141,135 |
| May-11 2025 | $0.025448 | $0.025435 | $0.025449 | $0.025441 | - | $397,948,916 |
| May-10 2025 | $0.025443 | $0.025433 | $0.025443 | $0.025435 | - | $374,629,142 |
| May-09 2025 | $0.025437 | $0.025429 | $0.025438 | $0.025433 | - | $376,126,697 |
| May-08 2025 | $0.025434 | $0.025431 | $0.025441 | $0.025437 | - | $371,057,624 |
| May-07 2025 | $0.025441 | $0.025427 | $0.025441 | $0.025427 | - | $402,015,047 |
| May-06 2025 | $0.02543 | $0.025423 | $0.025433 | $0.025428 | - | $398,367,044 |
| May-05 2025 | $0.025432 | $0.025423 | $0.025432 | $0.025427 | - | $367,399,269 |
| May-04 2025 | $0.025427 | $0.025423 | $0.025438 | $0.025426 | - | $377,806,384 |