Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Venus LTC (vLTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.3207 | $1.3174 | $1.3396 | $1.3182 | - | $5,470,843 |
| Aug-30 2024 | $1.3189 | $1.2595 | $1.3247 | $1.2671 | - | $5,463,673 |
| Aug-29 2024 | $1.2593 | $1.2539 | $1.2876 | $1.2540 | - | $5,216,607 |
| Aug-28 2024 | $1.2568 | $1.2195 | $1.2596 | $1.2199 | - | $5,206,390 |
| Aug-27 2024 | $1.2225 | $1.2225 | $1.2941 | $1.2813 | - | $5,064,244 |
| Aug-26 2024 | $1.2888 | $1.2847 | $1.3183 | $1.3183 | - | $5,338,800 |
| Aug-25 2024 | $1.3249 | $1.3125 | $1.3528 | $1.3528 | - | $5,488,521 |
| Aug-24 2024 | $1.3474 | $1.3359 | $1.3755 | $1.3435 | - | $5,581,710 |
| Aug-23 2024 | $1.3463 | $1.2927 | $1.3515 | $1.2940 | - | $5,577,140 |
| Aug-22 2024 | $1.2951 | $1.2800 | $1.3044 | $1.3044 | - | $5,365,168 |
| Aug-21 2024 | $1.3104 | $1.2664 | $1.3104 | $1.3072 | - | $5,428,213 |
| Aug-20 2024 | $1.3137 | $1.2857 | $1.3630 | $1.3449 | - | $5,441,880 |
| Aug-19 2024 | $1.3432 | $1.3414 | $1.3592 | $1.3427 | - | $5,564,200 |
| Aug-18 2024 | $1.3465 | $1.3458 | $1.3750 | $1.3736 | - | $5,577,767 |
| Aug-17 2024 | $1.3753 | $1.3386 | $1.3753 | $1.3486 | - | $5,697,066 |