Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Venus LTC vLTC

Prix historiques de Venus LTC (vLTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $2.4552 $2.3637 $2.5081 $2.4145 - $10,170,741
Oct-02 2025 $2.4240 $2.3555 $2.4853 $2.3555 - $10,041,344
Oct-01 2025 $2.3284 $2.1449 $2.3284 $2.1726 - $9,645,398
Sep-30 2025 $2.1625 $2.1211 $2.1831 $2.1713 - $8,958,109
Sep-29 2025 $2.1737 $2.1454 $2.1764 $2.1688 - $9,004,557
Sep-28 2025 $2.1757 $2.0970 $2.1757 $2.1220 - $9,012,768
Sep-27 2025 $2.1279 $2.1030 $2.1318 $2.1216 - $8,814,727
Sep-26 2025 $2.1229 $2.0578 $2.1262 $2.0914 - $8,794,222
Sep-25 2025 $2.0911 $2.0547 $2.1497 $2.1497 - $8,662,132
Sep-24 2025 $2.1537 $2.1375 $2.1844 $2.1585 - $8,921,523
Sep-23 2025 $2.1645 $2.1263 $2.1703 $2.1480 - $8,966,447
Sep-22 2025 $2.1506 $2.1321 $2.3231 $2.3231 - $8,908,818
Sep-21 2025 $2.3252 $2.3162 $2.3560 $2.3162 - $9,631,885
Sep-20 2025 $2.3187 $2.3105 $2.3384 $2.3186 - $9,605,084
Sep-19 2025 $2.3203 $2.3113 $2.4238 $2.4080 - $9,611,663

Analyse historique et de marché du prix de Venus LTC (vLTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1552 jours, à partir du jour 05-07-2021.