Cap Marché $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monnaies 31.999 +5
Échanges 885
Dernière mise à jour 13 Secondes depuis
Venus LTC vLTC

Prix historiques de Venus LTC (vLTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $1.8004 $1.7548 $1.8004 $1.7659 - $7,458,181
May-31 2025 $1.7778 $1.6990 $1.7852 $1.7392 - $7,364,330
May-30 2025 $1.7501 $1.7501 $1.8989 $1.8989 - $7,249,893
May-29 2025 $1.9108 $1.9073 $1.9909 $1.9340 - $7,915,334
May-28 2025 $1.9250 $1.9036 $1.9736 $1.9439 - $7,974,219
May-27 2025 $1.9495 $1.9061 $1.9678 $1.9298 - $8,075,823
May-26 2025 $1.9222 $1.9222 $1.9781 $1.9435 - $7,962,817
May-25 2025 $1.9449 $1.9118 $1.9505 $1.9505 - $8,056,923
May-24 2025 $1.9396 $1.9396 $1.9849 $1.9478 - $8,034,904
May-23 2025 $1.9561 $1.9561 $2.0883 $2.0317 - $8,103,096
May-22 2025 $2.0375 $1.9743 $2.0375 $1.9743 - $8,440,317
May-21 2025 $1.9665 $1.9077 $1.9743 $1.9150 - $8,146,122
May-20 2025 $1.9082 $1.8860 $2.0175 $2.0043 - $7,904,847
May-19 2025 $1.9987 $1.9287 $2.0507 $2.0507 - $8,279,645
May-18 2025 $2.0158 $1.9592 $2.0734 $1.9592 - $8,350,564

Analyse historique et de marché du prix de Venus LTC (vLTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1428 jours, à partir du jour 05-07-2021.