Cap Marché $2.52T -2.93%
Volume 24h $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Venus LTC vLTC

Prix historiques de Venus LTC (vLTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $1.4601 $1.4523 $1.4997 $1.4997 - $6,048,487
Oct-29 2024 $1.5043 $1.4350 $1.5043 $1.4350 - $6,231,665
Oct-28 2024 $1.4383 $1.4171 $1.4474 $1.4425 - $5,958,190
Oct-27 2024 $1.4416 $1.3815 $1.4416 $1.3843 - $5,971,919
Oct-26 2024 $1.3866 $1.3851 $1.4100 $1.3873 - $5,744,012
Oct-25 2024 $1.4095 $1.4095 $1.4638 $1.4435 - $5,839,019
Oct-24 2024 $1.4371 $1.4105 $1.4432 $1.4200 - $5,953,405
Oct-23 2024 $1.4253 $1.3876 $1.4253 $1.4155 - $5,904,224
Oct-22 2024 $1.4216 $1.4088 $1.4445 $1.4393 - $5,889,192
Oct-21 2024 $1.4373 $1.4368 $1.5046 $1.5033 - $5,953,850
Oct-20 2024 $1.5034 $1.5000 $1.5313 $1.5192 - $6,227,996
Oct-19 2024 $1.5238 $1.4869 $1.5330 $1.4869 - $6,312,477
Oct-18 2024 $1.4938 $1.4603 $1.5054 $1.4776 - $6,187,899
Oct-17 2024 $1.4838 $1.4219 $1.4844 $1.4219 - $6,146,797
Oct-16 2024 $1.4222 $1.4187 $1.4705 $1.4485 - $5,891,405

Analyse historique et de marché du prix de Venus LTC (vLTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1214 jours, à partir du jour 05-07-2021.