Cap Marché $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Venus LTC (vLTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.4938 | $1.4603 | $1.5054 | $1.4776 | - | $6,187,899 |
| Oct-17 2024 | $1.4838 | $1.4219 | $1.4844 | $1.4219 | - | $6,146,797 |
| Oct-16 2024 | $1.4222 | $1.4187 | $1.4705 | $1.4485 | - | $5,891,405 |
| Oct-15 2024 | $1.4214 | $1.3321 | $1.4273 | $1.3581 | - | $5,888,127 |
| Oct-14 2024 | $1.3640 | $1.3029 | $1.3640 | $1.3117 | - | $5,650,411 |
| Oct-13 2024 | $1.3130 | $1.3103 | $1.3432 | $1.3432 | - | $5,439,161 |
| Oct-12 2024 | $1.3448 | $1.3240 | $1.3498 | $1.3307 | - | $5,570,696 |
| Oct-11 2024 | $1.3295 | $1.3044 | $1.3342 | $1.3044 | - | $5,507,416 |
| Oct-10 2024 | $1.3027 | $1.2891 | $1.3163 | $1.3080 | - | $5,396,309 |
| Oct-09 2024 | $1.3081 | $1.3027 | $1.3357 | $1.3323 | - | $5,418,968 |
| Oct-08 2024 | $1.3315 | $1.3151 | $1.3400 | $1.3161 | - | $5,515,971 |
| Oct-07 2024 | $1.3115 | $1.3115 | $1.3764 | $1.3604 | - | $5,432,882 |
| Oct-06 2024 | $1.3651 | $1.3444 | $1.3708 | $1.3457 | - | $5,655,128 |
| Oct-05 2024 | $1.3437 | $1.3165 | $1.3437 | $1.3202 | - | $5,566,497 |
| Oct-04 2024 | $1.3177 | $1.2882 | $1.3215 | $1.2904 | - | $5,458,453 |