Cap Marché $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Monnaies
28.783
+13
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Venus LTC (vLTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.2875 | $1.2628 | $1.2981 | $1.2706 | - | $5,333,419 |
| Sep-16 2024 | $1.2658 | $1.2626 | $1.2885 | $1.2816 | - | $5,243,525 |
| Sep-15 2024 | $1.2867 | $1.2867 | $1.3439 | $1.3382 | - | $5,330,332 |
| Sep-14 2024 | $1.3394 | $1.3194 | $1.3536 | $1.3194 | - | $5,548,406 |
| Sep-13 2024 | $1.3164 | $1.2672 | $1.3165 | $1.2719 | - | $5,453,154 |
| Sep-12 2024 | $1.2745 | $1.2500 | $1.2774 | $1.2617 | - | $5,279,842 |
| Sep-11 2024 | $1.2623 | $1.2259 | $1.2653 | $1.2456 | - | $5,229,320 |
| Sep-10 2024 | $1.2516 | $1.2278 | $1.2516 | $1.2444 | - | $5,184,891 |
| Sep-09 2024 | $1.2465 | $1.2171 | $1.2505 | $1.2387 | - | $5,163,826 |
| Sep-08 2024 | $1.2341 | $1.2242 | $1.2625 | $1.2567 | - | $5,112,423 |
| Sep-07 2024 | $1.2536 | $1.2536 | $1.2994 | $1.2782 | - | $5,192,944 |
| Sep-06 2024 | $1.2680 | $1.2560 | $1.3485 | $1.3417 | - | $5,252,851 |
| Sep-05 2024 | $1.3386 | $1.3202 | $1.3764 | $1.3256 | - | $5,545,090 |
| Sep-04 2024 | $1.3305 | $1.2759 | $1.3409 | $1.3081 | - | $5,511,824 |
| Sep-03 2024 | $1.3162 | $1.3095 | $1.3415 | $1.3250 | - | $5,452,222 |