Cap Marché $2.21T
0.53%
Volume 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Monnaies
28.482
+15
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $1.3181 | $1.2950 | $1.3509 | $1.2992 | - | $5,460,209 |
Aug-14 2024 | $1.3052 | $1.2796 | $1.3105 | $1.2869 | - | $5,406,648 |
Aug-13 2024 | $1.2853 | $1.2461 | $1.2853 | $1.2511 | - | $5,324,356 |
Aug-12 2024 | $1.2402 | $1.2134 | $1.2553 | $1.2157 | - | $5,137,753 |
Aug-11 2024 | $1.2044 | $1.2044 | $1.2562 | $1.2410 | - | $4,989,276 |
Aug-10 2024 | $1.2399 | $1.2232 | $1.2444 | $1.2320 | - | $5,136,414 |
Aug-09 2024 | $1.2257 | $1.2136 | $1.2395 | $1.2395 | - | $5,077,711 |
Aug-08 2024 | $1.2497 | $1.1393 | $1.2497 | $1.1393 | - | $5,176,957 |
Aug-07 2024 | $1.1446 | $1.1351 | $1.2040 | $1.1789 | - | $4,741,659 |
Aug-06 2024 | $1.1886 | $1.1476 | $1.1998 | $1.1476 | - | $4,923,956 |
Aug-05 2024 | $1.1582 | $1.0455 | $1.2638 | $1.2638 | - | $4,798,086 |
Aug-04 2024 | $1.2776 | $1.2448 | $1.3191 | $1.3092 | - | $5,292,312 |
Aug-03 2024 | $1.3029 | $1.2745 | $1.3439 | $1.3184 | - | $5,397,228 |
Aug-02 2024 | $1.3140 | $1.3140 | $1.4118 | $1.4118 | - | $5,443,229 |
Aug-01 2024 | $1.4136 | $1.3572 | $1.4468 | $1.4291 | - | $5,855,703 |