Cap Marché $2.08T
-2.95%
Volume 24h $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
Monnaies
28.401
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Venus LTC (vLTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.1886 | $1.1476 | $1.1998 | $1.1476 | - | $4,923,956 |
| Aug-05 2024 | $1.1582 | $1.0455 | $1.2638 | $1.2638 | - | $4,798,086 |
| Aug-04 2024 | $1.2776 | $1.2448 | $1.3191 | $1.3092 | - | $5,292,312 |
| Aug-03 2024 | $1.3029 | $1.2745 | $1.3439 | $1.3184 | - | $5,397,228 |
| Aug-02 2024 | $1.3140 | $1.3140 | $1.4118 | $1.4118 | - | $5,443,229 |
| Aug-01 2024 | $1.4136 | $1.3572 | $1.4468 | $1.4291 | - | $5,855,703 |
| Jul-31 2024 | $1.4331 | $1.4231 | $1.4700 | $1.4504 | - | $5,936,718 |
| Jul-30 2024 | $1.4540 | $1.4491 | $1.5059 | $1.4977 | - | $6,023,321 |
| Jul-29 2024 | $1.4994 | $1.4460 | $1.5463 | $1.4460 | - | $6,211,368 |
| Jul-28 2024 | $1.4411 | $1.4304 | $1.4541 | $1.4414 | - | $5,969,634 |
| Jul-27 2024 | $1.4514 | $1.4418 | $1.4632 | $1.4483 | - | $6,012,498 |
| Jul-26 2024 | $1.4469 | $1.3991 | $1.4514 | $1.3991 | - | $5,993,700 |
| Jul-25 2024 | $1.4071 | $1.3680 | $1.4473 | $1.4473 | - | $5,829,033 |
| Jul-24 2024 | $1.4408 | $1.4408 | $1.4898 | $1.4815 | - | $5,968,558 |
| Jul-23 2024 | $1.4680 | $1.4357 | $1.4726 | $1.4481 | - | $6,081,368 |