Cap Marché $2.25T
-1.26%
Volume 24h $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.075845 | $0.074052 | $0.076445 | $0.074916 | - | - |
Aug-19 2024 | $0.074548 | $0.073445 | $0.074662 | $0.073458 | - | - |
Aug-18 2024 | $0.074318 | $0.072969 | $0.074889 | $0.073695 | - | - |
Aug-17 2024 | $0.073827 | $0.072274 | $0.074017 | $0.072383 | - | - |
Aug-16 2024 | $0.072331 | $0.071707 | $0.073783 | $0.072794 | - | - |
Aug-15 2024 | $0.072633 | $0.071241 | $0.075635 | $0.074076 | - | - |
Aug-14 2024 | $0.074334 | $0.073769 | $0.076552 | $0.076552 | - | - |
Aug-13 2024 | $0.076796 | $0.074693 | $0.077766 | $0.077032 | - | - |
Aug-12 2024 | $0.077015 | $0.072014 | $0.077718 | $0.072717 | - | - |
Aug-11 2024 | $0.071764 | $0.071764 | $0.079276 | $0.078239 | - | - |
Aug-10 2024 | $0.078301 | $0.077178 | $0.078792 | $0.078257 | - | - |
Aug-09 2024 | $0.077536 | $0.077155 | $0.079297 | $0.079094 | - | - |
Aug-08 2024 | $0.0789 | $0.069348 | $0.0789 | $0.069348 | - | - |
Aug-07 2024 | $0.069883 | $0.069246 | $0.073485 | $0.071613 | - | - |
Aug-06 2024 | $0.072525 | $0.068803 | $0.073698 | $0.068803 | - | - |