Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Venus ETH vETH

Prix historiques de Venus ETH (vETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $93.59 $90.82 $94.15 $91.12 $138,469,404 $138,535,882
Oct-01 2025 $90.51 $86.41 $90.58 $86.57 $132,287,323 $131,875,918
Sep-30 2025 $86.34 $85.84 $88.07 $87.76 $121,717,550 $121,616,216
Sep-29 2025 $88.23 $85.54 $88.23 $86.32 $125,187,394 $123,227,292
Sep-28 2025 $86.25 $83.27 $86.25 $83.93 $157,304,199 $157,311,911
Sep-27 2025 $83.94 $83.14 $84.11 $84.11 $153,513,117 $153,429,387
Sep-26 2025 $84.04 $81.17 $84.88 $81.66 $153,962,799 $153,974,907
Sep-25 2025 $81.28 $81.05 $86.66 $86.66 $145,228,874 $145,147,712
Sep-24 2025 $86.79 $85.72 $87.59 $87.44 $157,281,685 $157,295,454
Sep-23 2025 $87.13 $86.75 $88.11 $87.99 $157,111,951 $157,270,724
Sep-22 2025 $87.84 $86.79 $92.72 $92.72 $159,552,434 $159,516,592
Sep-21 2025 $92.88 $92.88 $93.75 $93.62 $177,240,413 $177,195,566
Sep-20 2025 $93.73 $93.16 $94.06 $93.41 $178,864,420 $178,871,423
Sep-19 2025 $93.13 $92.93 $96.26 $96.03 $177,865,879 $178,009,126
Sep-18 2025 $95.61 $95.43 $96.78 $96.24 $181,562,360 $181,555,196

Analyse historique et de marché du prix de Venus ETH (vETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1012 jours, à partir du jour 27-12-2022.