Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 21 Secondes depuis
Venus ETH vETH

Prix historiques de Venus ETH (vETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $82.13 $80.74 $83.06 $80.74 $131,311,263 $131,295,987
Oct-23 2025 $80.57 $79.76 $81.58 $79.76 $128,963,937 $128,969,197
Oct-22 2025 $79.04 $78.30 $81.03 $81.03 $126,174,176 $126,131,939
Oct-21 2025 $81.67 $80.77 $85.52 $83.08 $132,687,861 $138,841,788
Oct-20 2025 $83.22 $82.47 $85.30 $82.51 $137,987,464 $136,833,836
Oct-19 2025 $83.63 $80.82 $83.90 $81.17 $136,398,165 $136,453,898
Oct-18 2025 $81.17 $80.12 $81.44 $80.12 $129,748,512 $129,749,252
Oct-17 2025 $80.38 $77.56 $82.16 $81.56 $128,474,322 $128,585,763
Oct-16 2025 $81.39 $80.74 $84.92 $83.46 $129,878,872 $130,101,400
Oct-15 2025 $83.04 $82.53 $87.16 $85.88 $132,528,265 $132,210,840
Oct-14 2025 $86.54 $82.18 $88.91 $88.91 $139,303,580 $139,342,630
Oct-13 2025 $88.94 $85.79 $89.50 $87.27 $152,605,420 $152,401,600
Oct-12 2025 $86.12 $77.74 $86.70 $77.82 $145,586,574 $145,156,347
Oct-11 2025 $78.33 $77.12 $80.43 $79.86 $129,220,905 $129,211,185
Oct-10 2025 $80.41 $74.53 $91.76 $91.45 $130,989,893 $130,420,752

Analyse historique et de marché du prix de Venus ETH (vETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1034 jours, à partir du jour 26-12-2022.