Cap Marché $2.03T
-13.85%
Volume 24h $255.63B
43.62%
BTC % 52.93%
1.85%
ETH % 13.8%
-10.07%
Monnaies
28.374
+2
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Venus ETH (vETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $56.07 | $55.80 | $60.44 | $60.34 | $121,257,585 | $121,374,595 |
| Aug-03 2024 | $60.17 | $59.85 | $62.28 | $62.04 | $130,397,876 | $130,633,956 |
| Aug-02 2024 | $61.86 | $61.86 | $66.54 | $66.54 | $134,400,584 | $134,398,939 |
| Aug-01 2024 | $66.38 | $64.21 | $67.06 | $67.06 | $144,602,867 | $144,468,213 |
| Jul-31 2024 | $66.94 | $66.94 | $69.00 | $67.75 | $153,287,049 | $153,287,049 |
| Jul-30 2024 | $67.87 | $67.35 | $69.66 | $68.19 | $154,800,377 | $154,780,140 |
| Jul-29 2024 | $68.96 | $67.90 | $70.17 | $68.24 | $169,681,883 | $170,273,173 |
| Jul-28 2024 | $67.67 | $66.48 | $67.87 | $67.03 | $170,548,181 | $170,548,181 |
| Jul-27 2024 | $67.39 | $67.13 | $68.63 | $67.74 | $169,726,002 | $169,726,002 |
| Jul-26 2024 | $68.02 | $65.98 | $68.02 | $65.99 | $171,630,623 | $171,630,623 |
| Jul-25 2024 | $65.76 | $64.42 | $69.20 | $69.20 | $167,227,357 | $167,411,439 |
| Jul-24 2024 | $68.96 | $68.96 | $72.11 | $72.11 | $176,550,237 | $176,960,460 |
| Jul-23 2024 | $71.86 | $70.75 | $73.07 | $71.45 | $185,246,090 | $184,585,305 |
| Jul-22 2024 | $71.24 | $71.24 | $73.26 | $73.24 | $182,127,303 | $182,580,723 |
| Jul-21 2024 | $73.18 | $71.45 | $73.23 | $73.07 | $185,861,350 | $181,497,789 |