Cap Marché $2.23T 0.88%
Volume 24h $94.26B -53.96%
BTC % 52.74% 0.81%
ETH % 14.11% -0.99%
Monnaies 28.489 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Venus ETH vETH

Prix historiques de Venus ETH (vETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $53.74 $53.01 $54.36 $53.43 $126,532,183 $104,356,897
Aug-15 2024 $53.34 $52.59 $55.37 $55.16 $126,536,753 $103,572,687
Aug-14 2024 $55.37 $54.79 $56.95 $56.06 $130,738,730 $107,531,070
Aug-13 2024 $56.21 $54.44 $56.37 $56.18 $111,039,149 $109,154,859
Aug-12 2024 $56.95 $52.23 $56.95 $53.23 $111,399,161 $110,592,399
Aug-11 2024 $52.98 $52.98 $56.32 $54.26 $105,473,558 $102,871,981
Aug-10 2024 $53.96 $53.81 $54.64 $54.15 $107,101,951 $104,782,030
Aug-09 2024 $53.49 $53.30 $56.01 $55.51 $106,563,197 $103,874,420
Aug-08 2024 $56.02 $48.55 $56.02 $48.55 $111,758,996 $108,783,026
Aug-07 2024 $48.99 $48.53 $52.61 $50.91 $98,039,538 $95,137,911
Aug-06 2024 $51.27 $50.54 $52.71 $51.78 $99,583,349 $99,583,249
Aug-05 2024 $50.75 $45.96 $55.41 $55.41 $98,323,406 $98,052,237
Aug-04 2024 $56.07 $55.80 $60.44 $60.34 $121,257,585 $121,374,595
Aug-03 2024 $60.17 $59.85 $62.28 $62.04 $130,397,876 $130,633,956
Aug-02 2024 $61.86 $61.86 $66.54 $66.54 $134,400,584 $134,398,939

Analyse historique et de marché du prix de Venus ETH (vETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 740 jours, à partir du jour 08-08-2022.