Cap Marché $2.23T
0.47%
Volume 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.049798 | $0.048886 | $0.051094 | $0.049787 | - | - |
Aug-27 2024 | $0.049698 | $0.049607 | $0.054516 | $0.053473 | - | - |
Aug-26 2024 | $0.053698 | $0.053193 | $0.055473 | $0.05456 | - | - |
Aug-25 2024 | $0.05494 | $0.053468 | $0.055545 | $0.055545 | - | - |
Aug-24 2024 | $0.055836 | $0.055226 | $0.05732 | $0.056615 | - | - |
Aug-23 2024 | $0.056599 | $0.053861 | $0.057273 | $0.053861 | - | - |
Aug-22 2024 | $0.053778 | $0.049612 | $0.053778 | $0.051013 | - | - |
Aug-21 2024 | $0.050924 | $0.046026 | $0.051481 | $0.046672 | - | - |
Aug-20 2024 | $0.04688 | $0.046248 | $0.04789 | $0.047049 | - | - |
Aug-19 2024 | $0.046916 | $0.045097 | $0.046916 | $0.045152 | - | - |
Aug-18 2024 | $0.045757 | $0.04572 | $0.046899 | $0.046899 | - | - |
Aug-17 2024 | $0.046921 | $0.043535 | $0.047562 | $0.043535 | - | - |
Aug-16 2024 | $0.043371 | $0.042827 | $0.044053 | $0.043895 | - | - |
Aug-15 2024 | $0.043895 | $0.042813 | $0.04488 | $0.044283 | - | - |
Aug-14 2024 | $0.044283 | $0.043656 | $0.044785 | $0.044405 | - | - |