Cap Marché $2.23T
-0.5%
Volume 24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
Monnaies
28.646
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00052513 | $0.00052513 | $0.00052513 | $0.00052513 | - | - |
Aug-28 2024 | $0.00052513 | $0.00052513 | $0.00052513 | $0.00052513 | - | - |
Aug-27 2024 | $0.00052513 | $0.00049904 | $0.00052513 | $0.00049904 | - | - |
Aug-26 2024 | $0.00049904 | $0.00049904 | $0.00062753 | $0.00062753 | $246 | - |
Aug-25 2024 | $0.00062753 | $0.00062753 | $0.00063219 | $0.00063219 | - | - |
Aug-24 2024 | $0.00063219 | $0.00063178 | $0.00064286 | $0.00064286 | $62 | - |
Aug-23 2024 | $0.00064286 | $0.00062926 | $0.00064286 | $0.000637 | $77 | - |
Aug-22 2024 | $0.000637 | $0.00063293 | $0.000637 | $0.00063293 | $7 | - |
Aug-21 2024 | $0.00063293 | $0.00063227 | $0.00063293 | $0.00063227 | - | - |
Aug-20 2024 | $0.00063227 | $0.00063081 | $0.00063249 | $0.00063081 | $7 | - |
Aug-19 2024 | $0.00063048 | $0.00062839 | $0.00063074 | $0.00062946 | $8 | - |
Aug-18 2024 | $0.00062946 | $0.00062852 | $0.00062946 | $0.00062852 | - | - |
Aug-17 2024 | $0.00062852 | $0.00062852 | $0.00063156 | $0.00063156 | $6 | - |
Aug-16 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
Aug-15 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |