Cap Marché $2.50T
-2.59%
Volume 24h $184.90B
26.94%
BTC % 51.63%
1.8%
ETH % 15.21%
-4.14%
Monnaies
28.239
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VENOM (VENOMAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00370306 | $0.00359268 | $0.0037193 | $0.0037193 | $10 | - |
| Jul-23 2024 | $0.0037193 | $0.0037193 | $0.0037193 | $0.0037193 | - | - |
| Jul-22 2024 | $0.0037193 | $0.0037193 | $0.00386783 | $0.00386783 | - | - |
| Jul-21 2024 | $0.00386783 | $0.00386299 | $0.00386783 | $0.00386299 | $1 | - |
| Jul-20 2024 | $0.00386299 | $0.0036413 | $0.00386299 | $0.0036413 | $0 | - |
| Jul-19 2024 | $0.0036413 | $0.0036413 | $0.0036413 | $0.0036413 | - | - |
| Jul-18 2024 | $0.0036413 | $0.0036413 | $0.0036413 | $0.0036413 | - | - |
| Jul-17 2024 | $0.0036413 | $0.00354264 | $0.0036413 | $0.00354748 | - | - |
| Jul-16 2024 | $0.00354748 | $0.00344741 | $0.00372619 | $0.0034785 | $85 | - |
| Jul-15 2024 | $0.0034785 | $0.0034536 | $0.00351006 | $0.0034536 | - | - |
| Jul-14 2024 | $0.0034536 | $0.00344693 | $0.00352568 | $0.00346402 | $0 | - |
| Jul-13 2024 | $0.00346402 | $0.003464 | $0.00361552 | $0.00361552 | $97 | - |
| Jul-12 2024 | $0.00361552 | $0.00361552 | $0.00361552 | $0.00361552 | - | - |
| Jul-11 2024 | $0.00361552 | $0.00361552 | $0.00368359 | $0.00368359 | - | - |
| Jul-10 2024 | $0.00368359 | $0.00358629 | $0.00368359 | $0.00358629 | $2 | - |