Cap Marché $2.04T
2.55%
Volume 24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
Sep-05 2024 | $0.00034945 | $0.00034945 | $0.00036059 | $0.00036059 | $4 | - |
Sep-04 2024 | $0.00036059 | $0.00034842 | $0.00036059 | $0.00034842 | - | - |
Sep-03 2024 | $0.00034842 | $0.00034842 | $0.00035786 | $0.00035786 | $9 | - |
Sep-02 2024 | $0.00035786 | $0.0003511 | $0.00035786 | $0.0003511 | - | - |
Sep-01 2024 | $0.0003511 | $0.0003511 | $0.00052513 | $0.00052513 | $306 | - |
Aug-31 2024 | $0.00052513 | $0.00052513 | $0.00052513 | $0.00052513 | - | - |
Aug-30 2024 | $0.00052513 | $0.00052513 | $0.00052513 | $0.00052513 | - | - |
Aug-29 2024 | $0.00052513 | $0.00052513 | $0.00052513 | $0.00052513 | - | - |
Aug-28 2024 | $0.00052513 | $0.00052513 | $0.00052513 | $0.00052513 | - | - |
Aug-27 2024 | $0.00052513 | $0.00049904 | $0.00052513 | $0.00049904 | - | - |
Aug-26 2024 | $0.00049904 | $0.00049904 | $0.00062753 | $0.00062753 | $246 | - |
Aug-25 2024 | $0.00062753 | $0.00062753 | $0.00063219 | $0.00063219 | - | - |
Aug-24 2024 | $0.00063219 | $0.00063178 | $0.00064286 | $0.00064286 | $62 | - |
Aug-23 2024 | $0.00064286 | $0.00062926 | $0.00064286 | $0.000637 | $77 | - |