Cap Marché $2.23T
-2.94%
Volume 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Monnaies
29.077
+14
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00043443 | $0.00043442 | $0.00043443 | $0.00043442 | - | - |
Oct-08 2024 | $0.00043442 | $0.00043442 | $0.00043442 | $0.00043442 | - | - |
Oct-07 2024 | $0.00043442 | $0.00042998 | $0.00043442 | $0.00042998 | - | - |
Oct-06 2024 | $0.00042998 | $0.00042649 | $0.00042998 | $0.00042649 | $2 | - |
Oct-05 2024 | $0.00042649 | $0.00042649 | $0.00042649 | $0.00042649 | - | - |
Oct-04 2024 | $0.00042649 | $0.00042649 | $0.00042649 | $0.00042649 | - | - |
Oct-03 2024 | $0.00042649 | $0.0004262 | $0.00042649 | $0.0004262 | - | - |
Oct-02 2024 | $0.0004262 | $0.0004262 | $0.00043867 | $0.00043867 | $4 | - |
Oct-01 2024 | $0.00043867 | $0.00043756 | $0.00043969 | $0.00043756 | - | - |
Sep-30 2024 | $0.00043756 | $0.00043756 | $0.0004426 | $0.0004426 | $3 | - |
Sep-29 2024 | $0.0004426 | $0.0004426 | $0.00068239 | $0.00066161 | $443 | - |
Sep-28 2024 | $0.00066161 | $0.00066161 | $0.00082534 | $0.00082534 | $290 | - |
Sep-27 2024 | $0.00082534 | $0.00082214 | $0.00083015 | $0.00082214 | - | - |
Sep-26 2024 | $0.00082214 | $0.00067912 | $0.00082387 | $0.00067912 | $304 | - |
Sep-25 2024 | $0.00067912 | $0.00066927 | $0.00067912 | $0.00066927 | - | - |