Cap Marché $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Veno Finance (LCRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.176435 | $0.168726 | $0.17703 | $0.168726 | $1,227 | - |
| Aug-19 2025 | $0.17087 | $0.170708 | $0.183778 | $0.181223 | $22,002 | - |
| Aug-18 2025 | $0.182405 | $0.177204 | $0.185151 | $0.185151 | $19,484 | - |
| Aug-17 2025 | $0.185331 | $0.184075 | $0.18894 | $0.184075 | $3,030 | - |
| Aug-16 2025 | $0.184075 | $0.18222 | $0.186052 | $0.185758 | $4,047 | - |
| Aug-15 2025 | $0.185561 | $0.182 | $0.192244 | $0.188519 | $22,514 | - |
| Aug-14 2025 | $0.186791 | $0.184125 | $0.205284 | $0.203642 | $23,947 | - |
| Aug-13 2025 | $0.201857 | $0.198363 | $0.20647 | $0.20111 | $6,075 | - |
| Aug-12 2025 | $0.200628 | $0.200628 | $0.205539 | $0.201609 | $15,616 | - |
| Aug-11 2025 | $0.202085 | $0.199763 | $0.209492 | $0.199936 | $24,985 | - |
| Aug-10 2025 | $0.198415 | $0.191124 | $0.198415 | $0.191541 | $10,753 | - |
| Aug-09 2025 | $0.191257 | $0.189123 | $0.198682 | $0.189123 | $10,315 | - |
| Aug-08 2025 | $0.190297 | $0.180718 | $0.190297 | $0.181921 | $16,274 | - |
| Aug-07 2025 | $0.180519 | $0.173196 | $0.180587 | $0.173196 | $8,849 | - |
| Aug-06 2025 | $0.172701 | $0.166809 | $0.174284 | $0.168348 | $9,018 | - |