Cap Marché $2.48T
-3.56%
Volume 24h $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
Monnaies
28.220
+30
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.104682 | $0.104682 | $0.106599 | $0.105177 | $21,114 | - |
Jul-23 2024 | $0.10496 | $0.104351 | $0.106184 | $0.106078 | $42,961 | - |
Jul-22 2024 | $0.10605 | $0.10605 | $0.107947 | $0.10794 | $29,574 | - |
Jul-21 2024 | $0.108085 | $0.106344 | $0.108133 | $0.107059 | $30,027 | - |
Jul-20 2024 | $0.107704 | $0.107001 | $0.108247 | $0.10751 | $20,049 | - |
Jul-19 2024 | $0.107701 | $0.105694 | $0.107701 | $0.105701 | $62,121 | - |
Jul-18 2024 | $0.105487 | $0.104834 | $0.106177 | $0.104934 | $115,416 | - |
Jul-17 2024 | $0.105236 | $0.104733 | $0.10725 | $0.106206 | $21,216 | - |
Jul-16 2024 | $0.106138 | $0.104392 | $0.107125 | $0.10669 | $21,312 | - |
Jul-15 2024 | $0.106746 | $0.103748 | $0.106993 | $0.103748 | $40,206 | - |
Jul-14 2024 | $0.104081 | $0.102724 | $0.105508 | $0.102724 | $19,014 | - |
Jul-13 2024 | $0.102589 | $0.098949 | $0.102589 | $0.099204 | $17,989 | - |
Jul-12 2024 | $0.099145 | $0.096291 | $0.099336 | $0.096348 | $37,440 | - |
Jul-11 2024 | $0.096286 | $0.09514 | $0.096978 | $0.09532 | $63,890 | - |
Jul-10 2024 | $0.095156 | $0.095122 | $0.097734 | $0.096235 | $17,185 | - |