Cap Marché $2.10T
3.82%
Volume 24h $410.44B
50.88%
BTC % 52.16%
-0.72%
ETH % 14.25%
4.07%
Monnaies
28.384
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Veno Finance (LCRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.086127 | $0.077745 | $0.088815 | $0.088815 | $102,215 | - |
| Aug-04 2024 | $0.089317 | $0.08925 | $0.09393 | $0.093598 | $15,661 | - |
| Aug-03 2024 | $0.093296 | $0.092757 | $0.096453 | $0.09516 | $10,638 | - |
| Aug-02 2024 | $0.095059 | $0.095059 | $0.099994 | $0.099487 | $17,340 | - |
| Aug-01 2024 | $0.099497 | $0.096215 | $0.099497 | $0.097983 | $35,881 | - |
| Jul-31 2024 | $0.098056 | $0.097803 | $0.10129 | $0.101161 | $22,382 | - |
| Jul-30 2024 | $0.101225 | $0.10061 | $0.102327 | $0.102326 | $6,870 | - |
| Jul-29 2024 | $0.102328 | $0.102328 | $0.104019 | $0.102604 | $18,968 | - |
| Jul-28 2024 | $0.102232 | $0.102232 | $0.103315 | $0.103315 | $17,421 | - |
| Jul-27 2024 | $0.103378 | $0.103213 | $0.104218 | $0.104218 | $16,494 | - |
| Jul-26 2024 | $0.1042 | $0.101375 | $0.104224 | $0.101375 | $14,491 | - |
| Jul-25 2024 | $0.101163 | $0.100207 | $0.10457 | $0.10457 | $18,945 | - |
| Jul-24 2024 | $0.104682 | $0.104682 | $0.106599 | $0.105177 | $21,114 | - |
| Jul-23 2024 | $0.10496 | $0.104351 | $0.106184 | $0.106078 | $42,961 | - |
| Jul-22 2024 | $0.10605 | $0.10605 | $0.107947 | $0.10794 | $29,574 | - |