Cap Marché $2.19T
-1.41%
Volume 24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00575763 | $0.00558122 | $0.00575769 | $0.00558122 | - | - |
Aug-30 2024 | $0.00558153 | $0.00558095 | $0.00593296 | $0.00592772 | $3 | - |
Aug-29 2024 | $0.0059277 | $0.00556179 | $0.00607272 | $0.00607272 | $292 | - |
Aug-28 2024 | $0.00607218 | $0.00607129 | $0.00607363 | $0.00607363 | - | - |
Aug-27 2024 | $0.00607363 | $0.00606706 | $0.00622213 | $0.00622213 | $352 | - |
Aug-26 2024 | $0.00622213 | $0.00622213 | $0.00636275 | $0.00636275 | $77 | - |
Aug-25 2024 | $0.00636275 | $0.00622176 | $0.00636275 | $0.00629635 | $18 | - |
Aug-24 2024 | $0.0062966 | $0.00624537 | $0.00643584 | $0.006367 | $378 | - |
Aug-23 2024 | $0.00636645 | $0.00604242 | $0.00636652 | $0.00604282 | $515 | - |
Aug-22 2024 | $0.00604288 | $0.00604288 | $0.00625094 | $0.00625094 | - | - |
Aug-21 2024 | $0.00625094 | $0.00605419 | $0.00625094 | $0.00605422 | $5 | - |
Aug-20 2024 | $0.00605416 | $0.00604786 | $0.00617166 | $0.00617166 | - | - |
Aug-19 2024 | $0.00617105 | $0.00602994 | $0.00617105 | $0.00606841 | $348 | - |
Aug-18 2024 | $0.00606839 | $0.00578386 | $0.00607062 | $0.00578446 | $117 | - |
Aug-17 2024 | $0.00578405 | $0.00578404 | $0.00578568 | $0.00578476 | - | - |