Cap Marché $4.30T
3.97%
Volume 24h $413.91B
17.08%
BTC % 53.91%
-1.55%
ETH % 13.32%
5.93%
Monnaies
32.842
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vemate (VMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00329606 | $0.0032629 | $0.00329606 | $0.0032629 | - | - |
| Aug-20 2025 | $0.0032629 | $0.00317675 | $0.0032629 | $0.00321101 | - | - |
| Aug-19 2025 | $0.00321101 | $0.00317799 | $0.00321101 | $0.00317799 | - | - |
| Aug-18 2025 | $0.00317799 | $0.00317799 | $0.00326147 | $0.00326147 | - | - |
| Aug-17 2025 | $0.00326147 | $0.00303933 | $0.00329091 | $0.00303933 | $7,516 | - |
| Aug-16 2025 | $0.00304327 | $0.00304327 | $0.00304327 | $0.00304327 | - | - |
| Jul-12 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-11 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-10 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-09 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-08 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-07 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-06 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-05 2025 | $0.00266766 | $0.0026606 | $0.00266766 | $0.0026606 | - | - |
| Jul-04 2025 | $0.0026606 | $0.0026606 | $0.0026606 | $0.0026606 | - | - |