Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Velvet VELVET

Prix historiques de Velvet (VELVET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.189416 $0.184326 $0.190217 $0.185987 $9,197,595 $17,037,410
Oct-02 2025 $0.184349 $0.167617 $0.184349 $0.167617 $5,418,922 $16,579,336
Oct-01 2025 $0.166518 $0.163549 $0.170148 $0.169459 $5,360,480 $14,974,010
Sep-30 2025 $0.165483 $0.165483 $0.190631 $0.190631 $5,847,177 $14,877,134
Sep-29 2025 $0.187722 $0.173432 $0.191628 $0.182499 $7,138,981 $16,874,266
Sep-28 2025 $0.190751 $0.178389 $0.190751 $0.178808 $6,865,691 $17,144,003
Sep-27 2025 $0.176438 $0.171992 $0.190199 $0.186068 $7,902,719 $15,855,144
Sep-26 2025 $0.186726 $0.177429 $0.201814 $0.181333 $8,125,086 $16,778,192
Sep-25 2025 $0.180617 $0.180052 $0.212846 $0.208122 $9,556,002 $16,228,453
Sep-24 2025 $0.205255 $0.203342 $0.234577 $0.222873 $14,621,423 $18,441,296
Sep-23 2025 $0.234315 $0.164058 $0.298734 $0.172082 $30,759,010 $21,049,131
Sep-22 2025 $0.169217 $0.166685 $0.205037 $0.190929 $8,802,042 $15,197,064
Sep-21 2025 $0.190594 $0.159495 $0.205304 $0.163046 $12,987,304 $17,115,393
Sep-20 2025 $0.160398 $0.154542 $0.166565 $0.154984 $6,594,137 $14,398,194
Sep-19 2025 $0.151891 $0.151891 $0.187169 $0.187169 $6,597,989 $13,633,737

Analyse historique et de marché du prix de Velvet (VELVET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 86 jours, à partir du jour 10-07-2025.