Cap Marché $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 27 Secondes depuis
Velvet VELVET

Prix historiques de Velvet (VELVET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.205258 $0.196314 $0.214478 $0.213942 $6,522,822 $18,688,167
Oct-24 2025 $0.214171 $0.202894 $0.215389 $0.202894 $9,081,541 $19,499,360
Oct-23 2025 $0.201647 $0.201647 $0.212809 $0.20438 $7,271,968 $18,345,566
Oct-22 2025 $0.202177 $0.196291 $0.208472 $0.196443 $8,237,842 $18,390,081
Oct-21 2025 $0.197204 $0.193754 $0.212424 $0.197191 $12,980,433 $17,934,243
Oct-20 2025 $0.199021 $0.198924 $0.220096 $0.207122 $11,742,040 $18,096,233
Oct-19 2025 $0.212685 $0.194856 $0.214661 $0.199699 $10,404,534 $19,334,472
Oct-18 2025 $0.202125 $0.194885 $0.230575 $0.204106 $14,784,006 $18,366,986
Oct-17 2025 $0.198807 $0.181919 $0.212355 $0.186832 $13,921,393 $18,065,337
Oct-16 2025 $0.187677 $0.16791 $0.229165 $0.177102 $12,904,713 $17,030,489
Oct-15 2025 $0.177066 $0.174774 $0.189579 $0.184761 $8,652,723 $16,061,049
Oct-14 2025 $0.18291 $0.174612 $0.18782 $0.18782 $6,580,171 $16,588,014
Oct-13 2025 $0.188927 $0.175888 $0.188927 $0.18341 $9,917,213 $17,130,482
Oct-12 2025 $0.183785 $0.178225 $0.189448 $0.182831 $6,951,510 $16,663,946
Oct-11 2025 $0.184738 $0.146808 $0.186974 $0.152969 $12,513,537 $16,747,244

Analyse historique et de marché du prix de Velvet (VELVET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 108 jours, à partir du jour 10-07-2025.