Cap Marché $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 8 Secondes depuis
Velvet VELVET

Prix historiques de Velvet (VELVET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.064328 $0.062499 $0.069004 $0.066113 $5,910,811 $15,970,541
Aug-19 2025 $0.066661 $0.055462 $0.066661 $0.058768 $6,232,900 $16,549,778
Aug-18 2025 $0.059179 $0.055441 $0.05968 $0.058183 $5,219,869 $14,692,291
Aug-17 2025 $0.05873 $0.056192 $0.061971 $0.056859 $4,810,936 $14,580,897
Aug-16 2025 $0.057416 $0.054059 $0.057829 $0.054919 $4,301,087 $14,254,676
Aug-15 2025 $0.055302 $0.054134 $0.056895 $0.055424 $6,151,453 $13,729,716
Aug-14 2025 $0.055208 $0.055014 $0.064539 $0.063873 $8,592,384 $13,706,546
Aug-13 2025 $0.064213 $0.063826 $0.066445 $0.065128 $7,592,381 $15,941,971
Aug-12 2025 $0.065907 $0.065108 $0.069067 $0.067935 $7,065,189 $16,362,694
Aug-11 2025 $0.068878 $0.067031 $0.078977 $0.075219 $15,455,832 $17,100,296
Aug-10 2025 $0.075406 $0.070017 $0.077154 $0.070605 $13,576,230 $18,720,888
Aug-09 2025 $0.071176 $0.068902 $0.07322 $0.072937 $12,980,758 $17,670,640
Aug-08 2025 $0.070808 $0.069145 $0.082294 $0.081498 $20,595,779 $17,579,466
Aug-07 2025 $0.081089 $0.073249 $0.101607 $0.073249 $43,114,587 $20,131,697
Aug-06 2025 $0.070159 $0.044078 $0.071448 $0.044512 $15,384,849 $17,418,142

Analyse historique et de marché du prix de Velvet (VELVET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 42 jours, à partir du jour 10-07-2025.