Cap Marché $2.48T
-4.25%
Volume 24h $178.59B
14.33%
BTC % 51.37%
1.55%
ETH % 15.21%
-5.45%
Monnaies
28.228
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0006652 | $0.0006652 | $0.00066857 | $0.00066857 | $255 | - |
Jul-23 2024 | $0.00066857 | $0.00066857 | $0.00068704 | $0.00068704 | $14 | - |
Jul-22 2024 | $0.00068704 | $0.00068704 | $0.00068704 | $0.00068704 | - | - |
Jul-21 2024 | $0.00068704 | $0.00067954 | $0.00068704 | $0.00067954 | $119 | - |
Jul-20 2024 | $0.00067954 | $0.00067737 | $0.00070412 | $0.00070412 | $2,470 | - |
Jul-19 2024 | $0.00070412 | $0.00070412 | $0.00075306 | $0.00075306 | $5,651 | - |
Jul-18 2024 | $0.00075306 | $0.00074243 | $0.00075503 | $0.00075503 | $237 | - |
Jul-17 2024 | $0.00075503 | $0.00072177 | $0.00075635 | $0.00072177 | $250 | - |
Jul-16 2024 | $0.00072177 | $0.00072177 | $0.00072177 | $0.00072177 | - | - |
Jul-15 2024 | $0.00072177 | $0.00070136 | $0.00072177 | $0.00070136 | $60 | - |
Jul-14 2024 | $0.00070136 | $0.00070136 | $0.00077622 | $0.00077622 | $5,655 | - |
Jul-13 2024 | $0.00077622 | $0.00077622 | $0.00086828 | $0.00086787 | $5,642 | - |
Jul-12 2024 | $0.00086787 | $0.00086787 | $0.00095081 | $0.00095081 | $4,973 | - |
Jul-11 2024 | $0.00095081 | $0.00089597 | $0.00095975 | $0.00089597 | $84 | - |
Jul-10 2024 | $0.00089597 | $0.00089597 | $0.00089597 | $0.00089597 | - | - |